BIRDBlackbird Plc07/03/2025
LAST:

 3.025		CHANGE:
 1.23		OPEN:
3.010		HIGH:
3.500		ASK:
0.000		VOLUME:
5,212,186
CHANGE(%):
28.82		PREV:
4.250		LOW:
2.676		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.0103.5002.6763.0255,212,1860
07/02/255.0005.0003.6754.250134,7290
07/01/254.6154.7484.0004.500510,4660
06/30/254.5255.0004.5004.750200,0950
06/27/254.7454.7484.5004.56647,9880
06/26/254.6254.7504.5004.75080,8310
06/25/254.5004.7704.5004.75050,1280
06/24/254.7774.7774.6304.75063,6790
06/23/254.6304.7504.5004.75058,0530
06/20/254.6254.6304.5004.630234,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63