EODData

MEMBERSHIP REGISTER LOG IN

LSE, BIRD: Blackbird PLC

12 Nov 2025
LAST:

2.700

CHANGE:
 0.05		OPEN:
2.776		HIGH:
2.900		ASK:
0.000		VOLUME:
5.22M
CHG(%):
1.89		PREV:
2.650		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.7762.9002.6002.7005.22M
11 Nov 252.2822.7752.2452.6505.16M
10 Nov 252.1502.3002.0002.1501.16M
07 Nov 252.3032.5002.0512.15011.92M
06 Nov 252.5252.5252.3002.4002.67M
05 Nov 252.5902.6902.4502.500545.2K
04 Nov 252.5002.7002.5002.600703.4K
03 Nov 252.6442.7002.5002.600886.4K
31 Oct 252.5002.7002.5002.644115.8K
30 Oct 252.7002.7002.5002.60065.5K

COMPANY PROFILE

Name:Blackbird PLC
About:Blackbird plc develops and operates a cloud-based video editing and publishing software platform under the Blackbird name in the United Kingdom, rest of Europe, North America, and internationally. The company's platform is used for video viewing, editing, and publishing. It serves news, sports, entertainment, and other sectors. The company was formerly known as Forbidden Technologies plc and changed its name to Blackbird plc in May 2019. Blackbird plc was incorporated in 1998 and is based in London, the United Kingdom.
Sector:Technology
Address:LABS House, London, United Kingdom, WC1A 2TH
Website:https://www.blackbird.video
ISIN:GB0004740477
LEI:2138006DWRVTIAVW3415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.4112.0%
MA10:2.508.0%
MA20:2.498.5%
MA50:2.4310.9%
MA100:2.731.2%
MA200:3.4628.3%
STO9:73.33
STO14:73.33
RSI14:57.00
MTM14:0.32
ROC14:0.13 
ATR:0.29 
Week High:2.907.4%
Week Low:2.0035.0%
Month High:2.907.4%
Month Low:2.0028.3%
Year High:7.04160.7%
Year Low:1.7058.8%
Volatility:65.80 

RECENT SPLITS

Date Ratio
16 May 20005-1