BIPSBIPS03/28/2023
LAST:

 159.8		CHANGE:
 2.25		OPEN:
160.5		HIGH:
162.0		ASK:
0.0		VOLUME:
137,119
CHANGE(%):
1.43		PREV:
157.5		LOW:
157.5		BID:
155.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23160.5162.0157.5159.8137,1190
03/27/23159.0163.0156.5157.5247,2530
03/24/23159.0163.0159.0160.1130,8770
03/23/23164.5165.0159.3159.6173,8870
03/22/23159.5164.5159.0159.6225,5280
03/21/23161.0164.5160.0162.0138,6260
03/20/23163.0165.5158.0161.5437,8980
03/17/23165.5166.0163.0163.0192,7930
03/16/23168.5169.0166.5166.5206,3940
03/15/23168.0168.5166.0168.0163,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:141.04 - 184.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11