BIPSBIPS03/17/2025
LAST:

 172.5		CHANGE:
 0.52		OPEN:
173.0		HIGH:
174.0		ASK:
0.0		VOLUME:
233,462
CHANGE(%):
0.30		PREV:
173.0		LOW:
172.5		BID:
165.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25173.0174.0172.5172.5233,4620
03/14/25173.0174.5173.0173.0249,7010
03/13/25173.0175.5173.0173.0143,3440
03/12/25173.5177.0173.0173.0319,8970
03/11/25173.0176.5173.0176.5377,5620
03/10/25173.0176.5173.0173.7323,2570
03/07/25173.0174.5172.5173.0446,3730
03/06/25173.0175.0172.5173.5366,2660
03/05/25173.0176.5173.0173.0308,1070
03/04/25173.1176.5173.1174.8143,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:154.50 - 174.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51