BIPSBIPS06/11/2024
LAST:

 171.5
CHANGE:
 1.00
OPEN:
170.7
HIGH:
172.5
ASK:
0.0
VOLUME:
244,779
CHANGE(%):
0.59
PREV:
170.5
LOW:
170.5
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24170.7172.5170.5171.5244,7790
06/10/24171.0172.0170.5170.5245,8220
06/07/24170.6171.5170.6171.5160,0560
06/06/24170.5173.0170.5171.0119,9040
06/05/24170.0172.0170.0171.0174,5830
06/04/24170.0172.0170.0170.0123,6900
06/03/24170.5172.0170.0170.5231,8280
05/31/24170.0171.0169.5170.0273,0510
05/30/24170.0172.5164.0164.0423,5060
05/29/24170.0172.5170.0170.5151,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:154.50 - 174.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04