BIOTGo Ucits ETF Solutions Plc03/27/2023
LAST:

 11.16		CHANGE:
 0.12		OPEN:
11.11		HIGH:
11.16		ASK:
0.00		VOLUME:
1,846
CHANGE(%):
1.06		PREV:
11.04		LOW:
11.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2311.1111.1611.1111.161,8460
03/23/2311.0811.0810.9311.048990
03/22/2311.1311.1311.1311.137380
03/21/2311.2511.2511.2511.2510
03/17/2311.1111.3011.1011.108020
03/16/2311.3711.3710.9211.13110
03/13/2311.1511.3411.0211.161,2060
03/09/2311.2011.2011.0811.08940
03/08/2311.3711.3711.3111.3120
FUNDAMENTALS
Sector:
Industry:
52wk range:9.93 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75