EODData

MEMBERSHIP REGISTER LOG IN

LSE, BIOT: Legal & General Ucits Etf Public Limited Company

09 Dec 2025
LAST:

13.81

CHANGE:
 0.09		OPEN:
13.85		HIGH:
13.90		ASK:
10.26		VOLUME:
551
CHG(%):
0.62		PREV:
13.90		LOW:
13.81		BID:
9.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2513.8513.9013.8113.81551
08 Dec 2514.0514.0513.9013.90200
05 Dec 2513.9813.9913.9213.931.3K
04 Dec 2513.8713.9813.7613.959.2K
03 Dec 2513.5413.6613.3313.611.7K
02 Dec 2513.6013.7513.5013.50165
01 Dec 2513.8313.8413.6813.68121
28 Nov 2513.9614.3413.8613.903.3K
27 Nov 2513.9614.0013.9113.95988
26 Nov 2513.9313.9513.8313.957.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.53 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:13.840.2%
MA10:13.820.1%
MA20:13.690.8%
MA50:13.323.7%
MA100:12.649.3%
MA200:11.6118.9%
STO9:36.47
STO14:47.02
RSI14:61.33 
WPR14:-23.21
MTM14:0.36
ROC14:0.03 
ATR:0.24 
Week High:14.051.8%
Week Low:13.333.6%
Month High:14.343.9%
Month Low:13.1018.9%
Year High:14.343.9%
Year Low:8.9654.0%
Volatility:13.59