EODData

MEMBERSHIP REGISTER LOG IN

LSE, BIOT: Legal & General Ucits Etf Public Limited Company

07 Jan 2026
LAST:

13.90

CHANGE:
 0.33		OPEN:
13.74		HIGH:
13.95		ASK:
10.26		VOLUME:
544
CHG(%):
2.39		PREV:
13.58		LOW:
13.65		BID:
9.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2613.7413.9513.6513.90544
06 Jan 2613.4613.6913.4613.58351
05 Jan 2613.7413.9613.4113.50944
02 Jan 2613.7413.8813.6713.69542
01 Jan 2613.7113.7113.4813.62433
31 Dec 2513.7113.7113.4813.62425
30 Dec 2513.7613.7913.6713.67162
29 Dec 2514.0914.0913.7213.724.4K
26 Dec 2513.9913.9913.9413.9028
25 Dec 2513.9913.9913.9413.9028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:13.661.8%
MA10:13.711.4%
MA20:13.741.2%
MA50:13.612.1%
MA100:13.126.0%
MA200:11.9116.7%
STO9:67.52
STO14:67.06
RSI14:61.50 
WPR14:-10.18 
MTM14:0.28
ROC14:0.02 
ATR:0.24 
Week High:13.960.4%
Week Low:13.413.6%
Month High:14.101.4%
Month Low:13.4116.7%
Year High:14.343.2%
Year Low:8.9655.1%
Volatility:14.53