EODData

MEMBERSHIP REGISTER LOG IN

LSE, BIOT: L&G PHARMA BREAKTHROUGH GO UCITS ETF

24 Dec 2025
LAST:

13.90

CHANGE:
 0.00		OPEN:
13.99		HIGH:
13.99		ASK:
10.26		VOLUME:
249
CHG(%):
0.01		PREV:
13.90		LOW:
13.90		BID:
9.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2513.9913.9913.9013.90249
23 Dec 2513.9914.1013.9013.90392
22 Dec 2513.8613.9813.7913.95100
19 Dec 2513.6913.6913.5813.62646
18 Dec 2513.5813.6013.5613.59922
17 Dec 2513.6913.7013.6413.70100
16 Dec 2514.0214.0213.6313.65250
15 Dec 2513.8613.8613.6813.76100
12 Dec 2513.7713.8613.7013.8642.4K
11 Dec 2513.7113.7713.6313.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.53 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:13.790.8%
MA10:13.770.9%
MA20:13.780.9%
MA50:13.493.0%
MA100:12.917.7%
MA200:11.7718.1%
STO9:61.11
STO14:61.11
RSI14:48.08
WPR14:-12.99 
MTM14:-0.03
ROC14:0.00 
ATR:0.17 
Week High:14.101.4%
Week Low:13.562.5%
Month High:14.343.2%
Month Low:13.3118.1%
Year High:14.343.2%
Year Low:8.9655.1%
Volatility:18.53