EODData

MEMBERSHIP REGISTER LOG IN

LSE, BIOT: L&G Pharma Breakthrough Go Ucits ETF

08 Jun 2026
LAST:

13.32

CHANGE:
 0.06		OPEN:
13.35		HIGH:
13.61		ASK:
10.26		VOLUME:
100
CHG(%):
0.43		PREV:
13.38		LOW:
13.06		BID:
9.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2613.3513.6113.0613.32100
05 Jun 2613.4513.5313.3813.385.0K
04 Jun 2613.2413.5212.9313.501.7K
03 Jun 2613.0613.3512.9613.15233
02 Jun 2613.4313.5913.1513.15197
01 Jun 2613.8313.8313.3413.47957
29 May 2613.8613.9113.7713.901.3K
28 May 2613.6613.6713.3613.65126
27 May 2613.6713.7313.5013.73100
26 May 2613.9513.9513.5013.532.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.11 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:13.300.2%
MA10:13.481.2%
MA20:13.561.8%
MA50:13.783.4%
MA100:13.632.4%
MA200:13.440.9%
STO9:22.31
STO14:21.36
RSI14:50.71
WPR14:-77.21
MTM14:-0.12
ROC14:-0.01 
ATR:0.36 
Week High:13.833.9%
Week Low:12.933.0%
Month High:14.287.2%
Month Low:12.930.9%
Year High:14.6910.3%
Year Low:10.3428.8%
Volatility:7.61