BIOTGo Ucits ETF Solutions Plc06/11/2024
LAST:

 9.576
CHANGE:
 0.11
OPEN:
9.651
HIGH:
9.651
ASK:
0.000
VOLUME:
7
CHANGE(%):
1.16
PREV:
9.688
LOW:
9.576
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/249.6519.6519.5769.57670
06/07/249.8239.8239.6889.68800
06/06/249.7679.7839.7619.7833990
06/05/249.7969.7969.7839.78330
05/31/249.5629.7379.5569.73724,1600
05/29/249.3199.4709.2949.4701,7520
05/28/249.5029.5029.4469.44670
05/24/249.5609.5609.5609.56060
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 12.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04