EODData

MEMBERSHIP REGISTER LOG IN

LSE, BIOT: L&G Pharma Breakthrough Go Ucits ETF

13 Nov 2026
LAST:

15.19

CHANGE:
 0.21		OPEN:
15.19		HIGH:
15.19		ASK:
10.26		VOLUME:
240
CHG(%):
1.36		PREV:
15.40		LOW:
15.11		BID:
9.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2615.1915.1915.1115.19240
12 Nov 2615.5115.5115.2615.40100
11 Nov 2615.3615.3715.2715.371.4K
10 Nov 2615.4215.4615.2015.20100
09 Nov 2615.2515.3015.0315.25100
06 Nov 2614.8615.0014.7815.002.6K
05 Nov 2615.5515.6115.5115.56249
04 Nov 2615.1415.5315.1415.19768
03 Nov 2614.9315.1114.9315.06997
02 Nov 2615.2415.2414.9414.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.74 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:15.280.6%
MA10:15.220.2%
MA20:15.031.1%
MA50:14.812.6%
MA100:14.951.6%
MA200:14.316.2%
STO9:31.15
STO14:44.81
RSI14:57.41
WPR14:-51.63
MTM14:0.34
ROC14:0.02 
ATR:0.32 
Week High:15.512.1%
Week Low:14.782.8%
Month High:15.612.8%
Month Low:13.736.2%
Year High:16.196.6%
Year Low:12.3822.8%
Volatility:12.08