BIOGBiotech Growth Trust [The] Plc03/14/2025
LAST:

 771.7		CHANGE:
 2.70		OPEN:
770.0		HIGH:
785.0		ASK:
0.0		VOLUME:
87,895
CHANGE(%):
0.35		PREV:
769.0		LOW:
769.0		BID:
700.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25770.0785.0769.0771.787,8950
03/13/25772.0776.0763.0769.0125,4750
03/12/25768.0780.2767.1773.0126,9710
03/11/25781.0788.0758.0764.071,2680
03/10/25800.0800.0781.5791.065,3520
03/07/25793.0799.0792.0795.0151,8330
03/06/25793.0805.0793.0800.0124,9860
03/05/25786.0797.0786.0796.0222,1250
03/04/25803.0803.0786.0789.0395,9850
03/03/25810.0826.0797.0806.0200,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:715.00 - 1,048.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12