BIOGBiotech Growth Trust [The] Plc04/19/2024
LAST:

 931.0
CHANGE:
 11.00
OPEN:
940.0
HIGH:
940.0
ASK:
1078.0
VOLUME:
125,516
CHANGE(%):
1.17
PREV:
942.0
LOW:
922.0
BID:
970.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24940.0940.0922.0931.0125,5160
04/18/24946.0958.0926.5942.093,8580
04/17/24966.0966.0946.0948.033,4170
04/16/24971.0976.0960.0967.0125,8670
04/15/24976.0994.0971.0976.043,0330
04/12/24986.0997.0976.5991.044,3390
04/11/24970.0989.0954.0980.054,1990
04/10/24968.0983.0956.0970.042,3580
04/09/24968.0977.6963.0967.017,2710
04/08/24964.0974.0956.2967.093,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:715.00 - 1,034.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99