BIOGBiotech Growth Trust [The] Plc07/03/2025
LAST:

 742.0		CHANGE:
 4.00		OPEN:
742.0		HIGH:
742.0		ASK:
0.0		VOLUME:
103,802
CHANGE(%):
0.54		PREV:
738.0		LOW:
726.8		BID:
700.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25742.0742.0726.8742.0103,8020
07/02/25720.0738.0710.0738.0224,0940
07/01/25718.0722.0701.6722.0165,2770
06/30/25712.0732.0706.0716.0198,3180
06/27/25718.0728.0712.0714.021,1150
06/26/25718.0742.0712.0716.079,2970
06/25/25726.0744.0718.0722.0134,5880
06/24/25718.0742.0718.0726.070,6130
06/23/25730.0742.0714.0714.065,1380
06/20/25738.0747.6718.5724.0183,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:612.70 - 1,068.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63