BIOGBiotech Growth Trust [The] Plc07/11/2025
LAST:

 778.0		CHANGE:
 2.00		OPEN:
772.0		HIGH:
788.0		ASK:
0.0		VOLUME:
118,843
CHANGE(%):
0.26		PREV:
780.0		LOW:
752.7		BID:
700.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25772.0788.0752.7778.0118,8430
07/10/25768.0786.0756.3780.046,1490
07/09/25738.0765.6738.0764.059,1090
07/08/25740.0756.0740.0748.071,0460
07/07/25746.0752.0738.0740.080,1290
07/04/25738.0748.0733.6748.0119,1970
07/03/25742.0742.0726.8742.0103,8020
07/02/25720.0738.0710.0738.0224,0940
07/01/25718.0722.0701.6722.0165,2770
06/30/25712.0732.0706.0716.0198,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:612.70 - 1,068.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46