BIOGBiotech Growth Trust [The] Plc03/31/2023
LAST:

 783.0		CHANGE:
 9.00		OPEN:
773.0		HIGH:
783.0		ASK:
0.0		VOLUME:
161,594
CHANGE(%):
1.16		PREV:
774.0		LOW:
766.1		BID:
832.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23773.0783.0766.1783.0161,5940
03/30/23788.0793.0770.1774.045,1400
03/29/23782.0785.5775.5785.0103,9440
03/28/23786.0791.3775.4781.072,7100
03/27/23796.0805.5781.8794.086,8740
03/24/23805.0805.0780.5790.6178,2100
03/23/23781.0790.0776.0784.083,0930
03/22/23798.0798.0790.0795.048,4660
03/21/23814.0816.0811.0811.038,8610
03/20/23807.0809.1804.0805.660,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:722.37 - 1,048.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45