EODData

MEMBERSHIP REGISTER LOG IN

LSE, BILN: Billington Holdings PLC

16 Oct 2025
LAST:

280.0

CHANGE:
 5.00		OPEN:
285.0		HIGH:
290.0		ASK:
316.0		VOLUME:
10K
CHG(%):
1.82		PREV:
275.0		LOW:
273.5		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25285.0290.0273.5280.010K
15 Oct 25270.0287.0267.1275.022.2K
14 Oct 25283.0283.0265.0270.088.4K
13 Oct 25286.1286.1275.0282.527.1K
10 Oct 25282.0286.0280.0282.017.1K
09 Oct 25280.1286.1280.0285.012.8K
08 Oct 25283.1287.5280.0285.010.3K
07 Oct 25288.5289.9283.0285.09.7K
06 Oct 25288.4290.0281.3285.015.4K
03 Oct 25295.8310.0280.0284.7293.6K

COMPANY PROFILE

Name:Billington Holdings PLC
About:Billington Holdings Plc, through its subsidiaries, provides structural steel and construction safety solutions in the United Kingdom and Europe. It operates through Structural Steelwork and Safety Solutions. The company designs, fabricates, and installs bespoke steel staircases, balustrade systems, and secondary steelworks; supplies safety solutions and barrier systems to the construction industry; and provides edge protection and fall prevention systems, as well as site hoarding and branding systems. It also provides property rental and management services. The company was formerly known as Amco Corporation Plc and changed its name to Billington Holdings Plc in June 2008. The company was incorporated in 1989 and is based in Barnsley, the United Kingdom.
Industry:Engineering & Construction
Address:Steel House, Barnsley, United Kingdom, S73 8DS
Website:https://www.billington-holdings.plc.uk
ISIN:GB0000332667
LEI:213800MUHLXWQQ6MEN67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.33 
Forward P/E:0.05 
EPS Ratio:0.45 
DivYield:0.07 
Div/Share:0.25 
Price to Book:70.91 
Price to Sales:0.34 
EBITDA:12.18M 
Shares:12.58M 
Market Cap:3.522B 

TECHNICAL INDICATORS

MA5:277.900.8%
MA10:281.420.5%
MA20:303.598.4%
MA50:331.9518.6%
MA100:362.5229.5%
MA200:405.2944.7%
STO9:50.00
STO14:15.46 
RSI14:25.33 
WPR14:-81.82 
MTM14:-45.00
ROC14:-0.14 
ATR:20.31 
Week High:290.003.6%
Week Low:265.005.7%
Month High:353.4526.2%
Month Low:233.0044.7%
Year High:519.0085.4%
Year Low:233.0020.2%
Volatility:43.51 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.25
06 Jun 2024$0.20
08 Jun 2023$0.16
01 Jun 2022$0.03
03 Jun 2021$0.04
06 Jun 2019$0.13
07 Jun 2018$0.12
08 Jun 2017$0.10
02 Jun 2016$0.06
04 Jun 2015$0.03