BILNBillington Holdings Plc06/21/2024
LAST:

 520.0
CHANGE:
 5.00
OPEN:
515.0
HIGH:
530.0
ASK:
316.0
VOLUME:
19,108
CHANGE(%):
0.97
PREV:
515.0
LOW:
505.0
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24515.0530.0505.0520.019,1080
06/20/24510.0520.0507.0515.013,3360
06/19/24490.0519.0490.0510.012,5310
06/18/24460.0500.0452.6490.072,3500
06/17/24480.0490.0450.0460.049,0070
06/14/24490.0499.8470.2480.015,8850
06/13/24485.0499.7483.1490.018,2270
06/12/24505.0505.0480.5485.058,7770
06/11/24530.0530.0482.0510.095,7490
06/10/24535.0535.0520.0530.08,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:282.50 - 600.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67