EODData

MEMBERSHIP REGISTER LOG IN

LSE, BILN: Billington Holdings PLC

07 Nov 2025
LAST:

307.9

CHANGE:
 10.38		OPEN:
296.0		HIGH:
307.9		ASK:
316.0		VOLUME:
50.1K
CHG(%):
3.49		PREV:
297.5		LOW:
296.0		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25296.0307.9296.0307.950.1K
06 Nov 25300.0300.0291.0297.51.17M
05 Nov 25298.3298.3290.5295.015.3K
04 Nov 25291.0298.7291.0295.030.0K
03 Nov 25295.0314.4292.0300.027.7K
31 Oct 25297.5308.0295.0295.07.1K
30 Oct 25301.4305.0297.5305.018.9K
29 Oct 25319.0319.0301.1305.05.3K
28 Oct 25312.8312.8301.5310.025.1K
27 Oct 25303.4313.5303.4310.033.8K

COMPANY PROFILE

Name:Billington Holdings PLC
About:Billington Holdings Plc, through its subsidiaries, provides structural steel and construction safety solutions in the United Kingdom and Europe. It operates through Structural Steelwork and Safety Solutions. The company designs, fabricates, and installs bespoke steel staircases, balustrade systems, and secondary steelworks; supplies safety solutions and barrier systems to the construction industry; and provides edge protection and fall prevention systems, as well as site hoarding and branding systems. It also provides property rental and management services. The company was formerly known as Amco Corporation Plc and changed its name to Billington Holdings Plc in June 2008. The company was incorporated in 1989 and is based in Barnsley, the United Kingdom.
Industry:Engineering & Construction
Address:Steel House, Barnsley, United Kingdom, S73 8DS
Website:https://www.billington-holdings.plc.uk
ISIN:GB0000332667
LEI:213800MUHLXWQQ6MEN67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.33 
Forward P/E:0.05 
Price to Sales:0.34 
Price to Book:70.91 
EPS Ratio:0.45 
DivYield:0.07 
Div/Share:0.25 
Revenue:113.06M 
EBITDA:12.18M 
Shares:12.58M 
Market Cap:3.873B 

TECHNICAL INDICATORS

MA5:299.082.9%
MA10:302.041.9%
MA20:297.593.5%
MA50:316.662.9%
MA100:343.4411.6%
MA200:389.3826.5%
STO9:53.67
STO14:53.67
RSI14:56.58
WPR14:-14.13 
MTM14:2.88
ROC14:0.01 
ATR:12.28 
Week High:314.402.1%
Week Low:290.506.0%
Month High:319.003.6%
Month Low:265.0026.5%
Year High:519.0068.6%
Year Low:233.0032.1%
Volatility:46.66 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.25
06 Jun 2024$0.20
08 Jun 2023$0.16
01 Jun 2022$0.03
03 Jun 2021$0.04
06 Jun 2019$0.13
07 Jun 2018$0.12
08 Jun 2017$0.10
02 Jun 2016$0.06
04 Jun 2015$0.03