BILNBillington Holdings Plc07/03/2025
LAST:

 382.5		CHANGE:
 27.50		OPEN:
382.5		HIGH:
387.0		ASK:
0.0		VOLUME:
17,379
CHANGE(%):
6.71		PREV:
410.0		LOW:
376.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25379.5387.0376.7382.517,3790
07/02/25389.5393.8379.5382.512,2520
07/01/25391.0394.8385.0390.029,5760
06/30/25395.0403.0390.7397.56,7000
06/27/25392.0407.8385.5395.032,2020
06/26/25405.1409.0392.5400.08,2010
06/25/25405.2410.0405.0410.06,4180
06/24/25410.2416.0405.0412.514,6150
06/23/25412.7420.0410.0420.014,2980
06/20/25412.7419.0412.7412.714,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63