BILNBillington Holdings Plc03/24/2023
LAST:

 390.0		CHANGE:
 2.60		OPEN:
390.0		HIGH:
400.0		ASK:
316.0		VOLUME:
12,440
CHANGE(%):
0.66		PREV:
392.6		LOW:
380.0		BID:
300.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23390.0400.0380.0390.012,4400
03/23/23390.0393.0382.0392.64,6150
03/22/23400.0407.0382.0393.08,1440
03/21/23395.0408.2395.0396.014,9130
03/20/23400.0406.0390.0402.59,9040
03/17/23400.0408.9396.0405.57,9830
03/16/23400.0402.9400.0402.4840
03/15/23410.0416.0390.0402.425,9620
03/14/23380.0416.0380.0403.369,0470
03/13/23390.0398.0370.0380.046,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:180.00 - 416.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67