LSE, BILN End of Day and Historical Share Prices [Billington Holdings Plc]

04 Aug 2025

LAST: 370.0	CHANGE: 0.00	OPEN: 370.0	HIGH: 372.5	ASK: 0.0	VOLUME: 7K
LAST: 370.0	CHG(%): 0.00	PREV: 370.0	LOW: 360.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	345.0	348.0	341.5	345.0	7K
25 Aug 25	332.5	348.5	331.9	345.0	29.6K
22 Aug 25	334.5	348.5	331.9	341.5	27.9K
21 Aug 25	338.0	342.5	330.0	330.0	20.2K
20 Aug 25	340.1	342.5	335.0	342.5	23.2K
19 Aug 25	341.3	350.0	338.8	345.0	37.3K
18 Aug 25	350.0	353.7	335.3	337.5	29.4K
15 Aug 25	354.3	355.0	350.0	353.7	53.9K
14 Aug 25	356.2	357.4	350.3	355.0	26.7K
13 Aug 25	357.0	362.5	350.3	355.0	41.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.0