LSE, BIH End of Day and Historical Share Prices [Boston International Holdings PLC]

13 Mar 2026

LAST: 0.4000	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0000	VOLUME: 1.07M
LAST: 0.4000	CHG(%): 0.00	PREV: 0.4000	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.4000	0.4000	0.3900	0.4000	1.07M
12 Mar 26	0.4000	0.4000	0.4000	0.4000	1.07M
11 Mar 26	0.4000	0.4000	0.4000	0.4000	1.07M
10 Mar 26	0.4000	0.4000	0.4000	0.4000	1.07M
09 Mar 26	0.4000	0.4000	0.3900	0.4000	1.07M
06 Mar 26	0.3500	0.3200	0.3200	0.3500	200.0K
05 Mar 26	0.3200	0.3500	0.3200	0.3500	200.0K
04 Mar 26	0.3550	0.4000	0.3550	0.4000	100.0K
03 Mar 26	0.4000	0.4000	0.4000	0.4000	60.0K
02 Mar 26	0.4250	0.3550	0.3550	0.4250	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000