BIHBoston International Holdings Plc07/03/2025
LAST:

 0.4500
CHANGE:
 0.08
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
908,731
CHANGE(%):
20.00
PREV:
0.3750
LOW:
0.3150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.33600.45000.31500.4500908,7290
07/02/250.62000.62000.36500.45002,101,2410
07/01/250.43500.78500.42700.57507,714,4280
06/30/250.33900.40000.33900.35004,509,1620
06/27/250.32500.31000.31000.3250217,5590
06/26/250.31000.32500.31000.3250217,5580
06/25/250.29800.44900.29000.37504,077,5570
06/24/250.27500.27500.27500.275000
06/23/250.35000.26000.26000.2750500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63