BIHBoston International Holdings Plc03/22/2023
LAST:

 0.5000		CHANGE:
 0.10		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
250,000
CHANGE(%):
16.67		PREV:
0.6000		LOW:
0.4630		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/230.50000.50000.46300.5000250,0000
03/21/230.50000.60000.40000.6000570,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75