BIHBoston International Holdings Plc03/06/2025
LAST:

 0.3500		CHANGE:
 0.03		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
2,155,978
CHANGE(%):
6.67		PREV:
0.3750		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/250.35000.35000.30000.35002,155,9780
02/21/250.37500.37500.35000.37503,9770
02/19/250.37500.37500.35000.3750420,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12