LSE, BIH End of Day and Historical Share Prices [Boston International Holdings PLC]

16 Jan 2026

LAST: 0.4010	CHANGE: 0.05	OPEN: 0.4010	HIGH: 0.4500	ASK: 0.0000	VOLUME: 197.8K
LAST: 0.4010	CHG(%): 10.89	PREV: 0.4500	LOW: 0.4010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.4010	0.4500	0.4010	0.4010	197.8K
15 Jan 26	0.3650	0.4500	0.3650	0.4500	807.4K
14 Jan 26	0.4350	0.5990	0.4010	0.4500	7.48M
13 Jan 26	0.4350	0.4350	0.4000	0.4000	100
12 Jan 26	0.4380	0.4380	0.4000	0.4000	150.0K
09 Jan 26	0.4000	0.4500	0.3500	0.4000	1.78M
08 Jan 26	0.4000	0.4500	0.3500	0.4000	1.78M
07 Jan 26	0.4000	0.4000	0.4000	0.4000	1.78M
06 Jan 26	0.3500	0.4500	0.3500	0.4000	1.78M
05 Jan 26	0.3500	0.3500	0.3500	0.3500	1.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4010