LSE, BIH End of Day and Historical Share Prices [Boston International Holdings Plc]

27 Apr 2026

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 0
LAST: 0.3000	CHG(%): 0.00	PREV: 0.3000	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.3000	0.3000	0.3000	0.3000	430.6K
24 Apr 26	0.3000	0.2600	0.2600	0.3000	430.6K
23 Apr 26	0.3000	0.3000	0.3000	0.3000	430.6K
22 Apr 26	0.3000	0.3000	0.3000	0.3000	430.6K
21 Apr 26	0.2600	0.3250	0.2600	0.2600	430.6K
20 Apr 26	0.3250	0.3250	0.3250	0.3250	1.59M
17 Apr 26	0.3250	0.3150	0.3150	0.3250	1.59M
16 Apr 26	0.3250	0.3250	0.3250	0.3250	1.59M
15 Apr 26	0.3250	0.3250	0.3250	0.3250	1.59M
14 Apr 26	0.3250	0.3250	0.3250	0.3250	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000