BIGTGo Ucits ETF Solutions Plc07/03/2025
LAST:

 791.8		CHANGE:
 0.95		OPEN:
795.8		HIGH:
795.8		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.12		PREV:
790.9		LOW:
791.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25795.8795.8791.8791.81000
07/02/25781.6793.3781.6790.96,5050
07/01/25774.6779.7770.2779.73370
06/30/25772.6779.3772.6775.51000
06/27/25777.5781.7776.6777.01,1770
06/26/25777.2779.5771.0778.23040
06/25/25782.6782.6779.5780.62,6390
06/24/25781.7783.4779.1783.42070
06/23/25776.7776.7774.6774.61000
06/20/25786.9786.9779.4779.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:705.20 - 878.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63