LSE, BIGT End of Day and Historical Share Prices [L&G Pharma Breakthrough Go Ucits ETF]

19 Feb 2026

LAST: 1,020	CHANGE: 1.30	OPEN: 1,026	HIGH: 1,026	ASK: 0	VOLUME: 407
LAST: 1,020	CHG(%): 0.13	PREV: 1,021	LOW: 1,014	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	1,026	1,026	1,014	1,020	407
18 Feb 26	1,023	1,024	1,018	1,021	2.0K
17 Feb 26	1,009	1,024	1,009	1,023	112
16 Feb 26	1,009	1,015	1,004	1,007	961
13 Feb 26	1,016	1,025	1,016	1,025	15.0K
12 Feb 26	1,010	1,019	1,006	1,006	2.3K
11 Feb 26	1,014	1,015	1,005	1,005	184
10 Feb 26	1,012	1,014	1,008	1,013	185
09 Feb 26	1,010	1,013	1,003	1,008	11.6K
06 Feb 26	985	995	984	992	326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020