LSE, BIGT End of Day and Historical Share Prices [L&G Pharma Breakthrough Go Ucits ETF]

24 Sep 2026

LAST: 1,106	CHANGE: 8.70	OPEN: 1,108	HIGH: 1,112	ASK: 0	VOLUME: 434
LAST: 1,106	CHG(%): 0.78	PREV: 1,115	LOW: 1,106	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,108	1,112	1,106	1,106	434
23 Sep 26	1,130	1,131	1,115	1,115	2.8K
22 Sep 26	1,121	1,128	1,120	1,128	100
21 Sep 26	1,110	1,118	1,106	1,115	467
18 Sep 26	1,124	1,124	1,115	1,116	1.3K
17 Sep 26	1,105	1,119	1,105	1,119	160
16 Sep 26	1,090	1,103	1,090	1,096	2.6K
15 Sep 26	1,087	1,092	1,087	1,088	173
14 Sep 26	1,104	1,115	1,104	1,112	3.3K
11 Sep 26	1,111	1,111	1,109	1,109	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,106