LSE, BIGT End of Day and Historical Share Prices [L&G Pharma Breakthrough Go Ucits ETF]

06 Mar 2026

LAST: 969.3	CHANGE: 13.50	OPEN: 966.3	HIGH: 973.7	ASK: 0.0	VOLUME: 1.3K
LAST: 969.3	CHG(%): 1.37	PREV: 982.8	LOW: 966.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	966.3	973.7	966.3	969.3	1.3K
05 Mar 26	1004.6	1004.6	982.8	982.8	100
04 Mar 26	995.7	1002.8	977.7	996.7	203
03 Mar 26	1000.7	1000.8	986.7	991.2	1.8K
02 Mar 26	1012.8	1018.8	1016.4	1015.6	5.2K
27 Feb 26	1034.4	1034.4	1034.4	1034.4	100
26 Feb 26	1030.6	1030.6	1019.4	1023.6	251
25 Feb 26	1039.6	1044.0	1034.9	1034.9	100
24 Feb 26	1030.3	1035.8	1025.6	1030.9	282
23 Feb 26	1022.4	1031.0	1018.8	1023.3	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

969.3