LSE, BIGT End of Day and Historical Share Prices [L&G Pharma Breakthrough UCITS ETF]

19 Nov 2025

LAST: 1,025	CHANGE: 15.10	OPEN: 1,045	HIGH: 1,047	ASK: 0	VOLUME: 21.3K
LAST: 1,025	CHG(%): 1.45	PREV: 1,040	LOW: 1,025	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	1,045	1,047	1,025	1,025	21.3K
18 Nov 25	1,036	1,040	1,030	1,040	4.2K
17 Nov 25	1,039	1,048	1,035	1,048	17.8K
14 Nov 25	1,022	1,026	1,022	1,025	5.0K
13 Nov 25	1,048	1,048	1,034	1,034	3.6K
12 Nov 25	1,040	1,046	1,034	1,034	7.9K
11 Nov 25	1,007	1,018	1,000	1,018	10.3K
10 Nov 25	995	995	995	997	72
07 Nov 25	1,004	1,004	986	986	100
06 Nov 25	1,012	1,012	1,003	1,005	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025