LSE, BIGT End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

04 Feb 2026

LAST: 1,004	CHANGE: 0.00	OPEN: 1,004	HIGH: 1,017	ASK: 0	VOLUME: 5.0K
LAST: 1,004	CHG(%): 0.00	PREV: 1,004	LOW: 1,002	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1,004	1,017	1,002	1,004	5.0K
03 Feb 26	1,006	1,012	1,004	1,004	993
02 Feb 26	1,003	1,005	988	1,005	547
30 Jan 26	998	1,002	998	998	120
29 Jan 26	1,013	1,013	998	998	100
28 Jan 26	1,012	1,012	984	1,000	291
27 Jan 26	1,010	1,016	1,008	1,016	297
26 Jan 26	1,006	1,015	1,006	1,010	578
23 Jan 26	1,022	1,023	1,022	1,022	300
22 Jan 26	1,019	1,029	1,016	1,025	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004