LSE, BIGT End of Day and Historical Share Prices [L&G Pharma Breakthrough Go Ucits ETF]

10 Apr 2026

LAST: 1,036	CHANGE: 1.13	OPEN: 1,044	HIGH: 1,044	ASK: 0	VOLUME: 1.6K
LAST: 1,036	CHG(%): 0.11	PREV: 1,034	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,044	1,044	1,036	1,036	1.6K
09 Apr 26	1,035	1,036	1,027	1,034	4.5K
08 Apr 26	1,052	1,052	1,039	1,039	842
07 Apr 26	1,035	1,041	1,024	1,025	357
06 Apr 26	1,032	1,038	1,027	1,036	2.8K
03 Apr 26	1,032	1,038	1,027	1,036	2.8K
02 Apr 26	1,028	1,038	1,027	1,036	2.8K
01 Apr 26	1,030	1,039	1,030	1,035	2.2K
31 Mar 26	1,015	1,016	1,010	1,016	100
30 Mar 26	973	991	972	987	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036