LSE, BIGT End of Day and Historical Share Prices [L&G Pharma Breakthrough Go Ucits ETF]

24 Aug 2026

LAST: 1,143	CHANGE: 13.80	OPEN: 1,149	HIGH: 1,150	ASK: 0	VOLUME: 2.5K
LAST: 1,143	CHG(%): 1.19	PREV: 1,157	LOW: 1,137	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1,149	1,150	1,137	1,143	2.5K
21 Aug 26	1,148	1,157	1,148	1,157	100
20 Aug 26	1,171	1,171	1,152	1,153	107
19 Aug 26	1,136	1,160	1,136	1,160	100
18 Aug 26	1,135	1,135	1,124	1,131	2.6K
17 Aug 26	1,115	1,124	1,113	1,124	1.4K
14 Aug 26	1,113	1,113	1,102	1,102	469
13 Aug 26	1,132	1,132	1,116	1,116	100
12 Aug 26	1,115	1,124	1,115	1,124	2.5K
11 Aug 26	1,113	1,117	1,113	1,117	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,143