BIGTGo Ucits ETF Solutions Plc03/27/2023
LAST:

 909.2		CHANGE:
 11.15		OPEN:
908.8		HIGH:
912.8		ASK:
0.0		VOLUME:
2,602
CHANGE(%):
1.24		PREV:
898.0		LOW:
905.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23908.8912.8905.4909.22,6020
03/24/23894.9898.0890.8898.04,1430
03/23/23890.7902.5888.5896.12,9620
03/22/23907.3907.3903.7903.73550
03/21/23919.5919.5909.6918.32,7250
03/20/23908.5911.9908.1911.06,0250
03/17/23930.3930.3911.5912.03,4350
03/16/23914.5921.3914.5918.02,2640
03/15/23922.7922.7910.6914.54,0280
03/14/23920.7923.7905.1923.72,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:797.75 - 1,031.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75