BIGTGo Ucits ETF Solutions Plc06/12/2024
LAST:

 760.4
CHANGE:
 5.70
OPEN:
760.6
HIGH:
763.4
ASK:
0.0
VOLUME:
2,601
CHANGE(%):
0.76
PREV:
754.7
LOW:
759.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24760.6763.4759.5760.42,6010
06/11/24757.1757.1754.7754.73200
06/10/24759.6763.3757.9761.32,7280
06/07/24764.7765.5764.7765.520
06/06/24763.7765.4763.4765.41,3390
06/04/24757.9767.8757.9767.81990
06/03/24754.3767.8754.3761.0730
05/31/24750.2755.0749.5752.61,6740
05/30/24736.6742.6736.6742.57930
05/29/24735.0735.0730.9730.93960
FUNDAMENTALS
Sector:
Industry:
52wk range:721.90 - 924.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04