LSE, BIGT End of Day and Historical Share Prices [L&G Pharma Breakthrough Go Ucits ETF]

23 Mar 2026

LAST: 956.4	CHANGE: 13.45	OPEN: 944.4	HIGH: 968.4	ASK: 0.0	VOLUME: 8.6K
LAST: 956.4	CHG(%): 1.39	PREV: 969.8	LOW: 939.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	944.4	968.4	939.2	956.4	8.6K
20 Mar 26	966.1	969.8	960.8	969.8	827
19 Mar 26	964.3	964.3	958.6	958.6	100
18 Mar 26	994.7	994.7	973.0	973.0	100
17 Mar 26	982.0	995.0	982.0	989.3	100
16 Mar 26	982.7	992.2	982.7	985.5	1.2K
13 Mar 26	976.0	989.8	976.0	989.8	1.7K
12 Mar 26	976.8	977.0	971.8	976.8	170
11 Mar 26	1010.3	1010.3	997.4	997.4	100
10 Mar 26	1003.2	1012.3	1001.0	1011.0	16.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

956.4