LSE, BIGT End of Day and Historical Share Prices [L&G Pharma Breakthrough Go Ucits ETF]

02 Jun 2026

LAST: 975.8	CHANGE: 27.20	OPEN: 1000.0	HIGH: 1000.8	ASK: 0.0	VOLUME: 1.4K
LAST: 975.8	CHG(%): 2.71	PREV: 1003.0	LOW: 974.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	1000.0	1000.8	974.4	975.8	1.4K
01 Jun 26	1023.8	1023.8	1000.0	1003.0	525
29 May 26	1025.9	1025.9	1025.9	1025.9	292
28 May 26	1008.8	1019.6	1008.8	1019.3	263
27 May 26	1017.1	1022.5	1017.1	1022.5	226
26 May 26	1005.6	1007.4	1001.6	1006.2	110
25 May 26	1017.4	1017.4	1009.8	1009.1	144
22 May 26	1017.4	1017.4	1016.6	1016.6	100
21 May 26	1002.4	1010.1	1002.4	1010.1	228
20 May 26	1005.6	1005.6	996.3	1000.2	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

975.8