LSE, BIGT End of Day and Historical Share Prices [L&G Pharma Breakthrough Go Ucits ETF]

14 Jul 2026

LAST: 1,104	CHANGE: 7.30	OPEN: 1,110	HIGH: 1,110	ASK: 0	VOLUME: 100
LAST: 1,104	CHG(%): 0.66	PREV: 1,112	LOW: 1,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1,110	1,110	1,096	1,104	100
13 Jul 26	1,128	1,132	1,108	1,112	3.2K
10 Jul 26	1,164	1,164	1,123	1,123	2.4K
09 Jul 26	1,169	1,184	1,168	1,168	2.0K
08 Jul 26	1,168	1,174	1,157	1,157	421
07 Jul 26	1,150	1,168	1,146	1,167	1.6K
06 Jul 26	1,149	1,154	1,134	1,148	2.1K
03 Jul 26	1,145	1,150	1,142	1,150	1.7K
02 Jul 26	1,134	1,139	1,134	1,134	3.7K
01 Jul 26	1,134	1,134	1,109	1,126	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,104