LSE, BIGT End of Day and Historical Share Prices [L&G Pharma Breakthrough Go Ucits ETF]

08 Sep 2026

LAST: 1,123	CHANGE: 11.60	OPEN: 1,136	HIGH: 1,136	ASK: 0	VOLUME: 150
LAST: 1,123	CHG(%): 1.02	PREV: 1,134	LOW: 1,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	1,136	1,136	1,123	1,123	150
07 Sep 26	1,133	1,139	1,133	1,134	100
04 Sep 26	1,158	1,158	1,156	1,156	100
03 Sep 26	1,158	1,159	1,154	1,155	817
02 Sep 26	1,159	1,165	1,158	1,159	807
01 Sep 26	1,152	1,155	1,150	1,153	3.6K
31 Aug 26	1,173	1,173	1,160	1,156	2.2K
28 Aug 26	1,173	1,173	1,164	1,164	2.2K
27 Aug 26	1,168	1,168	1,157	1,163	266
26 Aug 26	1,170	1,170	1,158	1,165	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,123