BIGTGo Ucits ETF Solutions Plc07/07/2025
LAST:

 786.5		CHANGE:
 8.20		OPEN:
791.7		HIGH:
795.4		ASK:
0.0		VOLUME:
375
CHANGE(%):
1.03		PREV:
794.7		LOW:
786.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25791.7795.4786.5786.53750
07/04/25794.2794.9794.2794.71000
07/03/25795.8795.8791.8791.81000
07/02/25781.6793.3781.6790.96,5050
07/01/25774.6779.7770.2779.73370
06/30/25772.6779.3772.6775.51000
06/27/25777.5781.7776.6777.01,1770
06/26/25777.2779.5771.0778.23040
06/25/25782.6782.6779.5780.62,6390
06/24/25781.7783.4779.1783.42070
FUNDAMENTALS
Sector:
Industry:
52wk range:705.20 - 878.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76