BIGTGo Ucits ETF Solutions Plc07/18/2025
LAST:

 827.3
CHANGE:
 1.65
OPEN:
830.7
HIGH:
830.7
ASK:
0.0
VOLUME:
634
CHANGE(%):
0.20
PREV:
825.6
LOW:
826.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25830.7830.7826.2827.36340
07/17/25826.0830.6825.6825.650
07/16/25817.3818.9817.3818.91000
07/15/25829.5829.5818.4818.48430
07/14/25813.7820.7813.7820.71,2720
07/11/25815.1817.9813.4817.91000
07/10/25814.0817.4814.0817.41000
07/09/25799.5807.1799.5807.11000
07/08/25793.6800.0793.6797.33660
07/07/25791.7795.4786.5786.53750
FUNDAMENTALS
Sector:
Industry:
52wk range:705.20 - 878.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29