LSE, BIGT End of Day and Historical Share Prices [Go Ucits ETF Solutions Plc]

19 Sep 2025

LAST: 927.3	CHANGE: 12.21	OPEN: 924.6	HIGH: 929.2	ASK: 0.0	VOLUME: 100
LAST: 927.3	CHG(%): 1.33	PREV: 915.1	LOW: 924.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	924.6	929.2	924.6	927.3	100
18 Sep 25	915.1	918.0	915.1	915.1	250
17 Sep 25	906.7	909.5	901.7	907.9	3K
16 Sep 25	901.5	907.6	901.5	903.1	2.5K
15 Sep 25	910.8	912.9	907.1	908.2	1.8K
12 Sep 25	935.1	935.1	931.7	931.8	586
11 Sep 25	928.5	928.9	925.8	925.9	1.3K
10 Sep 25	927.6	927.6	925.4	925.4	100
09 Sep 25	922.9	923.6	919.4	923.6	1.2K
08 Sep 25	934.1	934.1	921.6	926.1	538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

927.3