LSE, BIGT End of Day and Historical Share Prices [L&G Pharma Breakthrough Go Ucits ETF]

19 May 2026

LAST: 995.0	CHANGE: 3.15	OPEN: 992.3	HIGH: 995.0	ASK: 0.0	VOLUME: 100
LAST: 995.0	CHG(%): 0.30	PREV: 1035.0	LOW: 986.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	992.3	995.0	986.3	995.0	100
18 May 26	1025.0	1025.0	998.2	998.2	3.9K
15 May 26	1035.0	1035.0	1027.0	1035.0	2.7K
14 May 26	1035.4	1040.0	1028.0	1038.2	764
13 May 26	1033.2	1034.2	1026.4	1033.2	100
12 May 26	1024.8	1032.4	1020.4	1027.2	617
11 May 26	1027.7	1033.8	1026.9	1032.8	100
08 May 26	1022.0	1029.2	1011.4	1020.3	3.9K
07 May 26	1045.0	1049.6	1025.8	1027.2	8.7K
06 May 26	1044.6	1049.6	1040.6	1047.4	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

995.0