LSE, BIGT End of Day and Historical Share Prices [L&G Pharma Breakthrough UCITS ETF]

06 Feb 2026

LAST: 992.2	CHANGE: 19.42	OPEN: 985.2	HIGH: 995.3	ASK: 0.0	VOLUME: 326
LAST: 992.2	CHG(%): 1.92	PREV: 1011.6	LOW: 983.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	985.2	995.3	983.6	992.2	326
05 Feb 26	1013.4	1019.4	1011.6	1011.6	4.7K
04 Feb 26	1004.2	1017.0	1002.4	1003.5	5.0K
03 Feb 26	1005.6	1012.4	1003.5	1003.5	992
02 Feb 26	1002.6	1005.0	988.4	1004.7	547
30 Jan 26	998.4	1001.8	998.1	998.1	120
29 Jan 26	1013.2	1013.2	998.0	998.0	100
28 Jan 26	1011.6	1011.6	984.2	999.8	291
27 Jan 26	1010.5	1016.2	1007.6	1016.2	297
26 Jan 26	1006.2	1015.4	1006.2	1009.7	578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

992.2