LSE, BIGT End of Day and Historical Share Prices [L&G Pharma Breakthrough UCITS ETF]

02 Mar 2026

LAST: 1,016	CHANGE: 18.80	OPEN: 1,023	HIGH: 1,025	ASK: 0	VOLUME: 5.2K
LAST: 1,016	CHG(%): 1.82	PREV: 1,034	LOW: 1,013	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	1,023	1,025	1,013	1,016	5.2K
27 Feb 26	1,034	1,034	1,034	1,034	100
26 Feb 26	1,031	1,031	1,019	1,024	251
25 Feb 26	1,040	1,044	1,035	1,035	100
24 Feb 26	1,030	1,036	1,026	1,031	282
23 Feb 26	1,022	1,031	1,019	1,023	5.7K
20 Feb 26	1,030	1,030	1,030	1,030	596
19 Feb 26	1,026	1,026	1,014	1,020	407
18 Feb 26	1,023	1,024	1,018	1,021	2.0K
17 Feb 26	1,009	1,024	1,009	1,023	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016