LSE, BIGT End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

11 Nov 2026

LAST: 1,154	CHANGE: 13.00	OPEN: 1,152	HIGH: 1,154	ASK: 0	VOLUME: 1.8K
LAST: 1,154	CHG(%): 1.14	PREV: 1,141	LOW: 1,148	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1,152	1,154	1,148	1,154	1.8K
10 Nov 26	1,148	1,153	1,141	1,141	110
09 Nov 26	1,133	1,137	1,131	1,136	100
06 Nov 26	1,104	1,116	1,104	1,115	100
05 Nov 26	1,156	1,156	1,153	1,155	100
04 Nov 26	1,122	1,138	1,121	1,128	100
03 Nov 26	1,115	1,122	1,115	1,122	100
02 Nov 26	1,131	1,133	1,114	1,120	1.8K
30 Oct 26	1,136	1,136	1,130	1,130	3.1K
29 Oct 26	1,137	1,142	1,136	1,136	922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,154