LSE, BIGT End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

06 Nov 2025

LAST: 1,005	CHANGE: 0.90	OPEN: 1,012	HIGH: 1,012	ASK: 0	VOLUME: 8.0K
LAST: 1,005	CHG(%): 0.09	PREV: 1,006	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,012	1,012	1,003	1,005	8.0K
05 Nov 25	1,000	1,013	994	1,006	5.4K
04 Nov 25	1,001	1,015	997	1,015	3.3K
03 Nov 25	1,017	1,017	915	993	13.5K
31 Oct 25	1,009	1,009	1,003	1,008	1.8K
30 Oct 25	998	1,003	981	1,002	5.8K
29 Oct 25	995	1,005	995	1,003	100
28 Oct 25	992	999	991	993	5.5K
27 Oct 25	982	991	982	990	319
24 Oct 25	974	978	974	978	777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005