LSE, BIGT End of Day and Historical Share Prices [L&G Pharma Breakthrough Go Ucits ETF]

02 Jul 2026

LAST: 1,134	CHANGE: 7.80	OPEN: 1,134	HIGH: 1,139	ASK: 0	VOLUME: 3.7K
LAST: 1,134	CHG(%): 0.69	PREV: 1,126	LOW: 1,134	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,134	1,139	1,134	1,134	3.7K
01 Jul 26	1,134	1,134	1,109	1,126	4.1K
30 Jun 26	1,122	1,130	1,122	1,128	1.8K
29 Jun 26	1,117	1,120	1,110	1,111	4.0K
26 Jun 26	1,090	1,113	1,083	1,113	693
25 Jun 26	1,091	1,105	1,091	1,096	4.6K
24 Jun 26	1,075	1,092	1,072	1,092	1.2K
23 Jun 26	1,059	1,074	1,056	1,069	725
22 Jun 26	1,047	1,056	1,047	1,054	1.8K
19 Jun 26	1,044	1,059	1,039	1,059	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134