LSE, BIGT End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

06 Jan 2026

LAST: 1,006	CHANGE: 6.80	OPEN: 1,003	HIGH: 1,014	ASK: 0	VOLUME: 24.4K
LAST: 1,006	CHG(%): 0.68	PREV: 999	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	1,003	1,014	998	1,006	24.4K
05 Jan 26	1,024	1,024	999	999	2.0K
02 Jan 26	1,020	1,020	1,020	1,020	519
01 Jan 26	1,008	1,013	1,008	1,012	12
31 Dec 25	1,008	1,013	1,008	1,012	100
30 Dec 25	1,019	1,019	1,011	1,011	559
29 Dec 25	1,032	1,037	1,015	1,018	13.9K
26 Dec 25	1,030	1,031	1,024	1,028	776
25 Dec 25	1,030	1,031	1,024	1,028	776
24 Dec 25	1,030	1,031	1,024	1,028	776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006