LSE, BIGT End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

03 Dec 2025

LAST: 1,021	CHANGE: 3.30	OPEN: 1,021	HIGH: 1,021	ASK: 0	VOLUME: 7.2K
LAST: 1,021	CHG(%): 0.32	PREV: 1,024	LOW: 1,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	1,021	1,021	1,011	1,021	7.2K
02 Dec 25	1,029	1,034	1,024	1,024	5.5K
01 Dec 25	1,045	1,048	1,033	1,034	17.4K
28 Nov 25	1,051	1,055	1,042	1,051	2.9K
27 Nov 25	1,058	1,058	1,052	1,052	10.7K
26 Nov 25	1,055	1,056	1,047	1,055	11.6K
25 Nov 25	1,042	1,044	1,039	1,043	100
24 Nov 25	1,023	1,042	1,023	1,042	300
21 Nov 25	1,011	1,019	1,011	1,011	8.5K
20 Nov 25	1,027	1,034	1,027	1,031	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,021