BIGBIG06/18/2024
LAST:

 159.5
CHANGE:
 3.00
OPEN:
162.5
HIGH:
163.0
ASK:
300.0
VOLUME:
13,385
CHANGE(%):
1.85
PREV:
162.5
LOW:
159.5
BID:
141.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24162.5163.0159.5159.513,3850
06/17/24162.0165.0160.5162.587,5690
06/14/24161.5163.0161.5161.510,7770
06/13/24162.5165.9160.0163.023,9440
06/12/24165.0166.5163.5166.526,0410
06/11/24162.5167.5162.5164.82,1740
06/10/24162.5171.2162.5162.514,3100
06/07/24163.0172.0162.5162.545,0020
06/06/24169.0170.0163.0163.040,0960
06/05/24170.5173.0167.5167.526,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:71.20 - 289.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11