EODData

MEMBERSHIP REGISTER LOG IN

LSE, BIG: Big Technologies PLC

16 Oct 2025
LAST:

80.00

CHANGE:
 1.80		OPEN:
80.20		HIGH:
82.00		ASK:
0.00		VOLUME:
34.1K
CHG(%):
2.20		PREV:
81.80		LOW:
79.60		BID:
75.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2580.2082.0079.6080.0034.1K
15 Oct 2581.2082.9981.2081.8049.7K
14 Oct 2581.0085.0081.0081.0056.5K
13 Oct 2581.2086.2081.2082.0053.9K
10 Oct 2584.5188.8081.2085.8047.5K
09 Oct 2583.0087.5283.0084.0045.8K
08 Oct 2582.0083.8082.0083.00117.3K
07 Oct 2584.0089.4084.0084.0049.7K
06 Oct 2584.6089.4083.2085.00119.8K
03 Oct 2584.8086.8084.7784.80187.3K

COMPANY PROFILE

Name:Big Technologies PLC
About:Big Technologies PLC, together with its subsidiaries, engages in the development and delivery of remote monitoring technologies and services to the offender and remote personal monitoring industry under the Buddi brand name. The company's criminal justice solution includes proprietary cloud-based monitoring software platform with modular hardware that enables real time monitoring. It also offers remote care solution consisting of wristband that provides automatic fall-detection, emergency alert, location monitoring, and 24/7 customer support services. The company operates in Europe, the Asia-Pacific, and the Americas. Big Technologies PLC was founded in 2005 and is based in Rickmansworth, the United Kingdom.
Sector:Technology
Address:Talbot House, Rickmansworth, United Kingdom, WD3 1DE
Website:https://www.bigtechnologies.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.40 
Forward P/E:0.12 
EPS Ratio:-0.11 
Price to Book:286.21 
Price to Sales:5.12 
Shares:292.66M 
Market Cap:23.413B 

TECHNICAL INDICATORS

MA5:82.122.7%
MA10:83.143.9%
MA20:84.145.2%
MA50:86.858.6%
MA100:90.1712.7%
MA200:95.9419.9%
RSI14:40.26
WPR14:-100.00 
MTM14:-3.60
ROC14:-0.04 
ATR:4.27 
Week High:88.8011.0%
Week Low:79.600.5%
Month High:89.4011.8%
Month Low:78.4019.9%
Year High:150.0087.5%
Year Low:58.0037.9%
Volatility:62.28