BIGBIG03/27/2023
LAST:

 245.0		CHANGE:
 5.00		OPEN:
242.0		HIGH:
246.0		ASK:
0.0		VOLUME:
86,860
CHANGE(%):
2.08		PREV:
240.0		LOW:
242.0		BID:
250.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23242.0246.0242.0245.086,8600
03/24/23250.0250.0238.5240.0134,2090
03/23/23244.0247.0243.2247.017,3560
03/22/23241.0247.0239.0247.01,858,7580
03/21/23245.0245.4243.0243.0176,8280
03/20/23245.0246.2242.3245.0152,9160
03/17/23243.0243.2242.0242.025,3910
03/16/23240.0244.0240.0240.012,4470
03/15/23243.0247.0235.0243.0184,2530
03/14/23234.0245.0234.0242.073,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:216.00 - 307.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75