BHPBhp Group Plc03/24/2023
LAST:

 2,337		CHANGE:
 29.03		OPEN:
2,382		HIGH:
2,383		ASK:
2,733		VOLUME:
1,524,256
CHANGE(%):
1.23		PREV:
2,366		LOW:
2,328		BID:
2,310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,3822,3832,3282,3371,524,2560
03/23/232,3802,3882,3472,366824,2890
03/22/232,3762,3912,3462,3641,377,4580
03/21/232,3872,4382,3702,3791,228,7260
03/20/232,3372,3992,3352,3871,389,4810
03/17/232,4022,4252,3472,4082,273,2020
03/16/232,3972,4142,3352,3782,121,1300
03/15/232,4912,5032,3762,4202,761,7710
03/14/232,4722,5132,4562,4683,072,9390
03/13/232,5242,5312,4452,4951,970,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,998.60 - 3,040.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67