BHPBhp Group Plc06/30/2025
LAST:

 1,747		CHANGE:
 39.00		OPEN:
1,758		HIGH:
1,769		ASK:
1,895		VOLUME:
779,362
CHANGE(%):
2.18		PREV:
1,786		LOW:
1,743		BID:
1,664		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7581,7691,7431,747779,3620
06/27/251,7861,7871,7581,7861,893,2660
06/26/251,7191,7601,7181,7501,385,8940
06/25/251,7301,7371,7041,709834,1940
06/24/251,7551,7661,7291,7302,817,3080
06/23/251,6901,7191,6871,718714,4850
06/20/251,7421,7511,7151,722990,9660
06/19/251,7471,7581,7321,734976,3520
06/18/251,7901,7911,7691,7751,152,1620
06/17/251,7981,8061,7801,7851,130,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:1,559.50 - 2,382.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17