BHPBhp Group Plc06/21/2024
LAST:

 2,233
CHANGE:
 22.00
OPEN:
2,243
HIGH:
2,248
ASK:
2,350
VOLUME:
2,048,470
CHANGE(%):
0.98
PREV:
2,255
LOW:
2,229
BID:
2,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,2432,2482,2292,2332,048,4700
06/20/242,2402,2632,2332,255816,1380
06/19/242,2452,2452,2172,2331,199,2910
06/18/242,2182,2302,1962,2221,731,4640
06/17/242,1932,2302,1912,2031,187,1060
06/14/242,2362,2392,2112,2351,155,7620
06/13/242,2462,2532,2192,2341,192,8630
06/12/242,2592,2672,2392,2501,263,7980
06/11/242,2672,2712,2082,2262,841,5840
06/10/242,2682,3182,2682,293822,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:2,157.00 - 2,707.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67