EODData

LSE, BHP: Bhp Group Limited

20 Oct 2025
LAST:

2,122

CHANGE:
 36.00
OPEN:
2,087
HIGH:
2,131
ASK:
2,070
VOLUME:
865.6K
CHG(%):
1.73
PREV:
2,086
LOW:
2,077
BID:
1,844
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 252,0872,1312,0772,122865.6K
17 Oct 252,0852,1012,0682,0861.14M
16 Oct 252,1252,1392,0982,1131.01M
15 Oct 252,1272,1482,1162,126902.7K
14 Oct 252,0692,1262,0582,1231.1M
13 Oct 252,0642,1052,0642,1051.3M
10 Oct 252,0882,1102,0602,0631.1M
09 Oct 252,1252,1592,1142,1141.31M
08 Oct 252,0482,1032,0482,097887.3K
07 Oct 252,0652,0872,0492,078548.0K

COMPANY PROFILE

Name:Bhp Group Limited
About:BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. The company operates through Copper, Iron Ore, and Coal segments. It also engages in the mining of copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, cobalt, and metallurgical and energy coal. In addition, the company is involved in the mining, smelting, and refining of nickel, as well as potash development activities. Further, it provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. BHP Group Limited was founded in 1851 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:171 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.bhp.com
ISIN:GB00BH0P3Z91
LEI:549300C116EOWV835768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.89 
Forward P/E:8.26 
EPS Ratio:1.32 
DivYield:0.05 
Div/Share:1.10 
Price to Book:223.28 
Price to Sales:2.06 
EBITDA:23.442B 
Shares:5.078B 
Market Cap:10,775.965B 

TECHNICAL INDICATORS

MA5:2,114.000.4%
MA10:2,102.700.9%
MA20:2,075.982.2%
MA50:2,033.214.4%
MA100:1,948.898.9%
MA200:1,927.3010.1%
STO9:61.46
STO14:70.87
RSI14:60.55 
WPR14:-4.26 
MTM14:56.00
ROC14:0.03 
ATR:50.86 
Week High:2,148.001.2%
Week Low:2,058.003.1%
Month High:2,159.001.7%
Month Low:1,944.5010.1%
Year High:2,254.006.2%
Year Low:1,559.5036.1%
Volatility:12.08 

RECENT SPLITS

Date Ratio
18 May 20152-1
22 Jul 200216-15

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.39
12 Sep 2024$1.09
07 Mar 2024$0.56
07 Sep 2023$0.64
09 Mar 2023$0.74
01 Sep 2022$1.51
24 Feb 2022$1.12
02 Sep 2021$1.44
04 Mar 2021$0.73
03 Sep 2020$0.42