BHPBhp Group Plc01/17/2025
LAST:

 2,064		CHANGE:
 35.00		OPEN:
2,064		HIGH:
2,066		ASK:
2,098		VOLUME:
2,080,199
CHANGE(%):
1.72		PREV:
2,029		LOW:
2,037		BID:
1,990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,0642,0662,0372,0642,080,1990
01/16/252,0392,0612,0192,0291,083,7540
01/15/252,0222,0412,0142,036716,7330
01/14/252,0342,0532,0242,026843,5920
01/13/251,9902,0211,9902,016894,6240
01/10/251,9832,0061,9801,988921,6420
01/09/251,9722,0121,9721,9851,768,2450
01/08/251,9561,9671,9371,9661,269,0230
01/07/251,9321,9591,9281,949706,8390
01/06/251,9371,9851,9281,9641,439,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:2,157.00 - 2,707.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31