EODData

MEMBERSHIP REGISTER LOG IN

LSE, BHMU: Bh Macro Limited

26 Sep 2025
LAST:

3.960

CHANGE:
 0.02		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
460.8K
CHG(%):
0.51		PREV:
3.940		LOW:
3.940		BID:
3.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 253.9603.9603.9403.960460.8K
25 Sep 253.9803.9803.9403.940598.4K
24 Sep 253.9803.9803.9803.980162K
23 Sep 254.0204.0203.9803.99054.6K
22 Sep 254.0294.0294.0104.010370
19 Sep 254.0004.0203.9804.020160.1K
18 Sep 253.9804.0403.9804.02010.8K
17 Sep 254.0604.0604.0004.030603
16 Sep 254.0204.0204.0004.0004.7K
15 Sep 253.9804.0203.9804.01030.4K

COMPANY PROFILE

Name:Bh Macro Limited
About:BH Macro Limited is a feeder fund launched and managed by Brevan Howard Asset Management LLP. It invests its entire corpus in the Brevan Howard Master Fund Limited. BH Macro Limited was formed on January 17, 2007 and is domiciled in Guernsey, Channel Islands.
Industry:Asset Management
Address:, Saint Helier, Jersey
Website:https://www.bhmacro.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.27
Price to Book:0.72
Price to Sales:10.13
Shares:25.9M
Market Cap:102.55M

TECHNICAL INDICATORS

MA5:3.98
MA10:4.00
MA20:4.00
MA50:4.01
MA100:4.01
MA200:4.02
STO9:16.67
STO14:16.67
RSI14:36.36
WPR14:-80.00
MTM14:-0.08
ROC14:-0.02
ATR:0.04
Week High:4.03
Week Low:3.94
Month High:4.09
Month Low:3.94
Year High:4.38
Year Low:3.73
Volatility:8.96

RECENT SPLITS

Date Ratio
07 Feb 202310-1

RECENT DIVIDENDS

Date Amount
29 Jun 2012$18.27