EODData

MEMBERSHIP REGISTER LOG IN

LSE, BHMU: Bh Macro Limited

22 Oct 2025
LAST:

4.090

CHANGE:
 0.01		OPEN:
4.119		HIGH:
4.119		ASK:
0.000		VOLUME:
9.6K
CHG(%):
0.24		PREV:
4.100		LOW:
4.040		BID:
3.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 254.1194.1194.0404.0909.6K
21 Oct 254.0804.1004.0804.10013.0K
20 Oct 254.0204.1004.0204.1008.0K
17 Oct 254.0404.1003.9804.02019.9K
16 Oct 254.0404.0704.0404.070100
15 Oct 254.0804.1604.0604.070103.0K
14 Oct 254.0004.0704.0004.070100
13 Oct 254.0004.0404.0004.0406.5K
10 Oct 254.0004.0404.0004.04037.3K
09 Oct 254.0004.0304.0004.03019.2K

COMPANY PROFILE

Name:Bh Macro Limited
About:BH Macro Limited is a feeder fund launched and managed by Brevan Howard Asset Management LLP. It invests its entire corpus in the Brevan Howard Master Fund Limited. BH Macro Limited was formed on January 17, 2007 and is domiciled in Guernsey, Channel Islands.
Industry:Asset Management
Address:, Saint Helier, Jersey
Website:https://www.bhmacro.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.53 
EPS Ratio:0.73 
Price to Book:0.69 
Price to Sales:49.25 
Shares:25.37M 
Market Cap:103.78M 

TECHNICAL INDICATORS

MA5:4.080.3%
MA10:4.060.7%
MA20:4.031.5%
MA50:4.021.7%
MA100:4.012.0%
MA200:4.012.0%
STO9:50.00
STO14:65.00
RSI14:62.50 
WPR14:-7.14 
MTM14:0.13
ROC14:0.03 
ATR:0.06 
Week High:4.161.7%
Week Low:3.982.8%
Month High:4.161.7%
Month Low:3.942.0%
Year High:4.387.0%
Year Low:3.768.8%
Volatility:5.53 

RECENT SPLITS

Date Ratio
07 Feb 202310-1

RECENT DIVIDENDS

Date Amount
29 Jun 2012$18.27