BHMUBh Macro Limited06/30/2025
LAST:

 3.970		CHANGE:
 0.03		OPEN:
3.940		HIGH:
3.970		ASK:
0.000		VOLUME:
41,750
CHANGE(%):
0.76		PREV:
3.940		LOW:
3.890		BID:
3.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.9403.9703.8903.97041,7500
06/27/253.9203.9403.8913.94038,8200
06/26/253.9403.9943.8803.91068,2450
06/25/253.9803.9803.9103.91049,2250
06/24/254.0004.0103.9804.01020,1410
06/23/254.0104.0104.0104.01015,5690
06/20/253.9803.9803.9553.95517,8190
06/19/253.9604.0203.9404.0209,1000
06/18/253.9903.9903.9903.99000
06/17/253.9803.9903.9523.99012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.58 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87