BHMGBh Macro Limited06/30/2025
LAST:

 393.0		CHANGE:
 1.50		OPEN:
392.5		HIGH:
395.5		ASK:
0.0		VOLUME:
444,634
CHANGE(%):
0.38		PREV:
394.5		LOW:
392.0		BID:
395.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25392.5395.5392.0393.0444,6340
06/27/25390.5395.0385.0394.5511,0760
06/26/25388.0391.0387.5388.5559,6530
06/25/25394.5395.8387.5387.5521,9910
06/24/25396.5399.0392.5392.5492,8870
06/23/25396.0399.0395.5396.5418,1120
06/20/25398.5398.5396.0398.51,126,7500
06/19/25397.0399.5395.5396.5471,3520
06/18/25398.5399.5394.0396.0415,9600
06/17/25394.0397.0392.5395.0477,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:354.00 - 415.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53