EODData

MEMBERSHIP REGISTER LOG IN

LSE, BHMG: Bh Macro Limited

29 Apr 2026
LAST:

423.0

CHANGE:
 2.50		OPEN:
426.5		HIGH:
427.0		ASK:
0.0		VOLUME:
858.9K
CHG(%):
0.59		PREV:
425.5		LOW:
423.0		BID:
395.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26426.5427.0423.0423.0858.9K
28 Apr 26429.5430.5425.0425.51.06M
27 Apr 26431.5431.5429.0429.5254.8K
24 Apr 26427.0430.0427.0429.0395.1K
23 Apr 26430.5431.0427.5429.5351.7K
22 Apr 26427.0430.0426.5430.0416.6K
21 Apr 26420.0432.5418.7426.51.41M
20 Apr 26419.0420.0417.8418.5575.0K
17 Apr 26415.0420.5415.0419.31.02M
16 Apr 26421.0421.0415.8416.02.44M

PROFILE

Name:Bh Macro Limited
About:BH Macro Limited is a feeder fund launched and managed by Brevan Howard Asset Management LLP. It invests its entire corpus in the Brevan Howard Master Fund Limited. BH Macro Limited was formed on January 17, 2007 and is domiciled in Guernsey, Channel Islands.
Industry:Asset Management
Address:, Saint Helier, Jersey
Website:https://www.bhmacro.com
ISIN:GG00B1NP5142
LEI:549300ZOFF0Z2CM87C29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Price to Sales:36.83 
Price to Book:94.03 
EPS Ratio:0.34 
Revenue:36.74M 
Shares:305.38M 
Market Cap:129.177B 

TECHNICAL INDICATORS

MA5:427.301.0%
MA10:424.680.4%
MA20:419.220.9%
MA50:424.930.5%
MA100:416.631.5%
MA200:406.844.0%
STO9:32.14
STO14:56.82
RSI14:65.42 
WPR14:-35.90
MTM14:12.00
ROC14:0.03 
ATR:5.03 
Week High:431.502.0%
Week Low:423.000.0%
Month High:432.502.2%
Month Low:409.184.0%
Year High:445.005.2%
Year Low:385.009.9%
Volatility:3.24 

RECENT SPLITS

Date Ratio
07 Feb 202310-1

RECENT DIVIDENDS

Date Amount
29 Jun 2012$18.84