BHLBaydonhill Plc07/03/2025
LAST:

 1.050
CHANGE:
 0.03
OPEN:
1.040
HIGH:
1.075
ASK:
2.251
VOLUME:
95,819
CHANGE(%):
2.44
PREV:
1.025
LOW:
1.040
BID:
2.249
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.0401.0751.0401.05095,8190
07/02/250.9841.0500.9501.025910,4870
07/01/250.9811.0500.9811.000171,1230
06/30/250.9881.0400.9881.000160,8910
06/27/250.9881.0700.9880.988109,2080
06/26/251.0501.0500.9881.00083,9990
06/25/251.0501.0500.9501.00024,5790
06/24/250.9811.0500.9811.000321,7710
06/23/250.9811.0500.9501.00067,8530
06/20/251.0491.0491.0001.0492,3810
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:0.95 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63