BHLBaydonhill Plc07/18/2025
LAST:

 0.9500		CHANGE:
 0.00		OPEN:
0.9500		HIGH:
0.9500		ASK:
2.2510		VOLUME:
2,523,784
CHANGE(%):
0.00		PREV:
0.9500		LOW:
0.8510		BID:
2.2490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.95000.95000.85100.95002,523,7840
07/17/250.95001.00000.90000.950090,2130
07/16/250.90101.00000.90000.9500153,9190
07/15/250.95201.00000.92500.9500115,1640
07/14/250.95001.00000.90100.9500891,6850
07/11/251.00001.00000.95000.9790543,6220
07/10/251.04401.10000.95800.97502,730,9720
07/09/251.05001.07501.00001.0000232,5600
07/08/251.00101.07401.00101.050083,2750
07/07/251.00101.10001.00101.05001,354,8890
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:0.90 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29