BHLBaydonhill Plc01/17/2025
LAST:

 1.150		CHANGE:
 0.00		OPEN:
1.150		HIGH:
1.150		ASK:
2.251		VOLUME:
5,871
CHANGE(%):
0.00		PREV:
1.150		LOW:
1.100		BID:
2.249		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251.1501.1501.1001.1505,8710
01/16/251.1501.2001.1001.15037,8190
01/15/251.1501.2001.1001.150446,5510
01/14/251.2001.2001.1001.150200,0000
01/13/251.2001.3001.1001.200282,9290
01/10/251.2001.3001.1001.200853,5160
01/09/251.2001.3001.1001.20080,6570
01/08/251.2501.3001.1001.200374,9560
01/07/251.2501.2801.2101.25013,9060
01/06/251.3001.4001.2001.25094,0030
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:1.40 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31