EODData

MEMBERSHIP REGISTER LOG IN

LSE, BHL: Bradda Head Lithium Limited

07 Nov 2025
LAST:

1.350

CHANGE:
 0.03		OPEN:
1.400		HIGH:
1.400		ASK:
2.251		VOLUME:
12.3K
CHG(%):
2.27		PREV:
1.320		LOW:
1.300		BID:
2.249		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4001.4001.3001.35012.3K
06 Nov 251.3001.5001.3001.320124.2K
05 Nov 251.5001.5001.3001.40084.8K
04 Nov 251.3121.5001.3001.40029.9K
03 Nov 251.5001.5001.3001.400168.3K
31 Oct 251.5801.5801.3001.300193.8K
30 Oct 251.3501.6001.3001.450294.3K
29 Oct 251.6001.6001.3001.45098.2K
28 Oct 251.4601.6001.4501.45064.0K
27 Oct 251.4301.6001.3401.450740.0K

COMPANY PROFILE

Name:Bradda Head Lithium Limited
About:Bradda Head Lithium Limited, together with its subsidiaries, engages in the exploration and development of lithium deposits and resources in the United States. It primarily explores for lithium, brine, pegmatite, and sedimentary. The company was formerly known as Bradda Head Holdings Limited and changed its name to Bradda Head Lithium Limited in September 2021. Bradda Head Lithium Limited is headquartered in Tortola, British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Tortola, British Virgin Islands, VG1110
Website:https://www.braddaheadltd.com
ISIN:VGG154091083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.371.8%
MA10:1.403.5%
MA20:1.425.0%
MA50:1.267.2%
MA100:1.1121.5%
MA200:1.1022.8%
STO9:16.67 
STO14:16.67 
RSI14:42.28
WPR14:-81.48 
MTM14:-0.22
ROC14:-0.14 
ATR:0.22 
Week High:1.5817.0%
Week Low:1.303.8%
Month High:2.3070.4%
Month Low:1.0022.8%
Year High:2.3070.4%
Year Low:0.8558.8%
Volatility:10.77