BHLBaydonhill Plc07/04/2025
LAST:

 1.0000		CHANGE:
 0.05		OPEN:
1.0010		HIGH:
1.1000		ASK:
2.2510		VOLUME:
148,591
CHANGE(%):
4.76		PREV:
1.0500		LOW:
1.0000		BID:
2.2490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.00101.10001.00001.0000148,5910
07/03/251.04001.07501.04001.050095,8190
07/02/250.98401.05000.95001.0250910,4870
07/01/250.98101.05000.98101.0000171,1230
06/30/250.98801.04000.98801.0000160,8910
06/27/250.98801.07000.98800.9880109,2080
06/26/251.05001.05000.98801.000083,9990
06/25/251.05001.05000.95001.000024,5790
06/24/250.98101.05000.98101.0000321,7710
06/23/250.98101.05000.95001.000067,8530
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:0.95 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63