LSE, BGX End of Day and Historical Share Prices [Expat Asset Management Ead]

11 Feb 2026

LAST: 0.9410	CHANGE: 0.00	OPEN: 0.9350	HIGH: 0.9660	ASK: 128.7500	VOLUME: 5.1K
LAST: 0.9410	CHG(%): 0.11	PREV: 0.9420	LOW: 0.9350	BID: 128.2500

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.9350	0.9660	0.9350	0.9410	5.1K
10 Feb 26	0.9570	0.9570	0.9350	0.9420	5.5K
09 Feb 26	0.9580	0.9640	0.9370	0.9370	3.5K
06 Feb 26	0.9220	0.9550	0.9190	0.9240	3.9K
05 Feb 26	0.9159	0.9574	0.9159	0.9377	1.7K
04 Feb 26	0.9290	0.9410	0.9120	0.9350	53.1K
03 Feb 26	0.9540	0.9620	0.9210	0.9350	7.2K
02 Feb 26	0.9731	0.9738	0.9321	0.9430	10.7K
30 Jan 26	0.9830	0.9830	0.9440	0.9580	2.4K
29 Jan 26	0.9970	0.9970	0.9550	0.9670	15.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9410