LSE, BGX End of Day and Historical Share Prices [Expat Bulgaria Sofix Ucits ETF]

28 Aug 2026

LAST: 0.9550	CHANGE: 0.00	OPEN: 0.9700	HIGH: 0.9700	ASK: 128.7500	VOLUME: 1.3K
LAST: 0.9550	CHG(%): 0.10	PREV: 0.9560	LOW: 0.9520	BID: 128.2500

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.9700	0.9700	0.9520	0.9550	1.3K
27 Aug 26	0.9530	0.9610	0.9220	0.9560	4.1K
26 Aug 26	0.9370	0.9500	0.9240	0.9340	3.2K
25 Aug 26	0.9200	0.9370	0.9030	0.9190	2.3K
24 Aug 26	0.9200	0.9200	0.9120	0.9200	654
21 Aug 26	0.9200	0.9200	0.9100	0.9160	1.5K
20 Aug 26	0.9200	0.9200	0.8970	0.9080	207
19 Aug 26	0.9190	0.9190	0.8830	0.9170	251
18 Aug 26	0.9020	0.9080	0.8880	0.9080	1.1K
17 Aug 26	0.9100	0.9210	0.8920	0.9020	980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9550