BGXExpat Asset Management Ead07/03/2025
LAST:

 0.7134
CHANGE:
 0.00
OPEN:
0.7220
HIGH:
0.7220
ASK:
0.0000
VOLUME:
352
CHANGE(%):
0.49
PREV:
0.7100
LOW:
0.7046
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.72200.72200.70500.71303510
07/02/250.69800.71800.69800.71208730
07/01/250.71800.71800.70100.71604,5360
06/30/250.71300.71400.71300.71401,0220
06/27/250.69500.71900.69500.69701000
06/26/250.71800.71800.69600.70804060
06/25/250.68900.71800.68900.71002,0770
06/24/250.71500.71600.69500.70701,6590
06/23/250.71900.71900.69100.70501370
06/20/250.72100.72100.69500.71903310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63