LSE, BGX End of Day and Historical Share Prices [Expat Bulgaria Sofix Ucits ETF]

31 Jul 2026

LAST: 0.8930	CHANGE: 0.01	OPEN: 0.8920	HIGH: 0.8930	ASK: 128.7500	VOLUME: 100
LAST: 0.8930	CHG(%): 1.59	PREV: 0.8790	LOW: 0.8870	BID: 128.2500

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.8920	0.8930	0.8870	0.8930	100
30 Jul 26	0.9010	0.9060	0.8790	0.8790	348
29 Jul 26	0.8550	0.9011	0.8550	0.8860	1.8K
28 Jul 26	0.8700	0.8700	0.8550	0.8640	259
27 Jul 26	0.8550	0.8700	0.8550	0.8620	970
24 Jul 26	0.8390	0.8600	0.8390	0.8540	567
23 Jul 26	0.8550	0.8700	0.8510	0.8510	265
22 Jul 26	0.8700	0.8700	0.8560	0.8600	1.9K
21 Jul 26	0.8680	0.8680	0.8430	0.8570	239
20 Jul 26	0.8690	0.8690	0.8550	0.8550	486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8930