LSE, BGX End of Day and Historical Share Prices [Expat Asset Management Ead]

20 Jan 2026

LAST: 0.9756	CHANGE: 0.00	OPEN: 0.9820	HIGH: 1.0030	ASK: 128.7500	VOLUME: 8.5K
LAST: 0.9756	CHG(%): 0.25	PREV: 0.9780	LOW: 0.9700	BID: 128.2500

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.9820	1.0030	0.9700	0.9756	8.5K
19 Jan 26	0.9830	1.0000	0.9750	0.9780	11.6K
16 Jan 26	0.9890	0.9930	0.9700	0.9820	72.4K
15 Jan 26	0.9780	0.9790	0.9560	0.9560	25.8K
14 Jan 26	0.9720	0.9780	0.9340	0.9570	33.6K
13 Jan 26	0.9600	0.9760	0.9330	0.9650	13.1K
12 Jan 26	0.9740	0.9840	0.9190	0.9770	39.5K
09 Jan 26	0.9120	0.9350	0.8980	0.9350	15.5K
08 Jan 26	0.8920	0.9013	0.8800	0.8836	11.6K
07 Jan 26	0.8650	0.8870	0.8520	0.8730	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9756