LSE, BGX End of Day and Historical Share Prices [Expat Bulgaria SOFIX UCITS ETF]

19 Dec 2025

LAST: 0.8000	CHANGE: 0.01	OPEN: 0.8090	HIGH: 0.8100	ASK: 128.7500	VOLUME: 1.8K
LAST: 0.8000	CHG(%): 1.14	PREV: 0.7910	LOW: 0.8000	BID: 128.2500

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.8090	0.8100	0.8000	0.8000	1.8K
18 Dec 25	0.8050	0.8050	0.7750	0.7910	1.4K
17 Dec 25	0.8010	0.8030	0.7890	0.7890	822
16 Dec 25	0.8040	0.8040	0.7710	0.7860	250
15 Dec 25	0.7980	0.7980	0.7830	0.7830	864
12 Dec 25	0.7960	0.7980	0.7650	0.7980	1.7K
11 Dec 25	0.7620	0.7820	0.7620	0.7820	131
10 Dec 25	0.7910	0.7910	0.7590	0.7700	399
09 Dec 25	0.7840	0.7920	0.7700	0.7760	423
08 Dec 25	0.7770	0.7850	0.7650	0.7690	417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000