LSE, BGX End of Day and Historical Share Prices [Expat Asset Management Ead]

24 Oct 2025

LAST: 0.7530	CHANGE: 0.01	OPEN: 0.7600	HIGH: 0.7600	ASK: 128.7500	VOLUME: 496
LAST: 0.7530	CHG(%): 1.48	PREV: 0.7420	LOW: 0.7430	BID: 128.2500

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.7600	0.7600	0.7430	0.7530	496
23 Oct 25	0.7500	0.7580	0.7420	0.7420	319
22 Oct 25	0.7620	0.7620	0.7420	0.7470	100
21 Oct 25	0.7420	0.7640	0.7420	0.7490	103
20 Oct 25	0.7350	0.7640	0.7350	0.7470	759
17 Oct 25	0.7560	0.7570	0.7260	0.7450	729
16 Oct 25	0.7600	0.7600	0.7300	0.7450	2.7K
15 Oct 25	0.7610	0.7620	0.7310	0.7620	239
14 Oct 25	0.7660	0.7660	0.7380	0.7450	722
13 Oct 25	0.7620	0.7640	0.7380	0.7480	465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7530