LSE, BGX End of Day and Historical Share Prices [Expat Asset Management Ead]

02 Mar 2026

LAST: 0.8899	CHANGE: 0.02	OPEN: 0.8976	HIGH: 0.8997	ASK: 128.7500	VOLUME: 2.3K
LAST: 0.8899	CHG(%): 2.15	PREV: 0.8899	LOW: 0.8900	BID: 128.2500

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.8976	0.8997	0.8900	0.8899	2.3K
27 Feb 26	0.9170	0.9170	0.8900	0.9090	17.2K
26 Feb 26	0.9300	0.9300	0.9100	0.9110	1.7K
25 Feb 26	0.9220	0.9230	0.9020	0.9120	2.7K
24 Feb 26	0.9360	0.9390	0.9200	0.9220	1.2K
23 Feb 26	0.9540	0.9540	0.9210	0.9300	6.9K
20 Feb 26	0.9500	0.9500	0.9180	0.9180	997
19 Feb 26	0.9500	0.9500	0.9190	0.9390	10.2K
18 Feb 26	0.9310	0.9490	0.9230	0.9420	1.7K
17 Feb 26	0.9180	0.9590	0.9180	0.9370	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8899