LSE, BGX End of Day and Historical Share Prices [Expat Bulgaria Sofix Ucits ETF]

01 Jun 2026

LAST: 0.8570	CHANGE: 0.00	OPEN: 0.8470	HIGH: 0.8670	ASK: 128.7500	VOLUME: 13.7K
LAST: 0.8570	CHG(%): 0.00	PREV: 0.8570	LOW: 0.8350	BID: 128.2500

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.8470	0.8670	0.8350	0.8570	13.7K
29 May 26	0.8670	0.8670	0.8350	0.8570	186
28 May 26	0.8730	0.8730	0.8390	0.8460	553
27 May 26	0.8720	0.8720	0.8380	0.8520	1.1K
26 May 26	0.8700	0.8700	0.8370	0.8530	390
25 May 26	0.8654	0.8707	0.8510	0.8557	257
22 May 26	0.8650	0.8710	0.8650	0.8690	244
21 May 26	0.8650	0.8650	0.8350	0.8490	407
20 May 26	0.8660	0.8660	0.8350	0.8490	100
19 May 26	0.8680	0.8730	0.8350	0.8520	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8570