LSE, BGX End of Day and Historical Share Prices [Expat Asset Management Ead]

09 Jan 2026

LAST: 0.9212	CHANGE: 0.04	OPEN: 0.9121	HIGH: 0.9349	ASK: 128.7500	VOLUME: 16.4K
LAST: 0.9212	CHG(%): 4.26	PREV: 0.8836	LOW: 0.8820	BID: 128.2500

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.9121	0.9349	0.8820	0.9212	16.4K
08 Jan 26	0.8920	0.9013	0.8800	0.8836	11.6K
07 Jan 26	0.8650	0.8870	0.8520	0.8730	6.4K
06 Jan 26	0.8190	0.8560	0.8190	0.8460	13.3K
05 Jan 26	0.8350	0.8420	0.8180	0.8260	39.5K
02 Jan 26	0.8200	0.8200	0.8060	0.8190	5.6K
01 Jan 26	0.8205	0.8205	0.8050	0.8015	754
31 Dec 25	0.8010	0.8010	0.8010	0.8010	754
30 Dec 25	0.8210	0.8210	0.8030	0.8030	748
29 Dec 25	0.8170	0.8180	0.7950	0.8040	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9212