LSE, BGX End of Day and Historical Share Prices [Expat Bulgaria SOFIX UCITS ETF]

30 Jan 2026

LAST: 0.9571	CHANGE: 0.01	OPEN: 0.9828	HIGH: 0.9828	ASK: 128.7500	VOLUME: 3.5K
LAST: 0.9571	CHG(%): 1.02	PREV: 0.9670	LOW: 0.9442	BID: 128.2500

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.9828	0.9828	0.9442	0.9571	3.5K
29 Jan 26	0.9970	0.9970	0.9550	0.9670	15.5K
28 Jan 26	0.9685	0.9957	0.9659	0.9800	5.6K
27 Jan 26	0.9850	0.9960	0.9680	0.9760	6.0K
26 Jan 26	0.9820	0.9870	0.9660	0.9770	11.1K
23 Jan 26	0.9670	0.9830	0.9490	0.9830	3.3K
22 Jan 26	0.9880	0.9880	0.9430	0.9530	8.0K
21 Jan 26	0.9880	0.9880	0.9480	0.9690	19.4K
20 Jan 26	0.9820	1.0030	0.9700	0.9760	8.5K
19 Jan 26	0.9830	1.0000	0.9750	0.9780	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9571