LSE, BGX End of Day and Historical Share Prices [Expat Bulgaria Sofix Ucits ETF]

29 Sep 2026

LAST: 1.005	CHANGE: 0.00	OPEN: 1.022	HIGH: 1.022	ASK: 128.750	VOLUME: 688
LAST: 1.005	CHG(%): 0.20	PREV: 1.003	LOW: 0.982	BID: 128.250

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1.022	1.022	0.982	1.005	688
28 Sep 26	1.029	1.029	0.992	1.003	1.6K
25 Sep 26	1.023	1.023	1.015	1.019	132
24 Sep 26	1.007	1.021	0.977	1.009	1.9K
23 Sep 26	0.982	1.008	0.982	0.985	573
22 Sep 26	1.010	1.010	0.991	0.997	5.5K
21 Sep 26	1.006	1.006	0.990	0.990	3.6K
18 Sep 26	1.011	1.011	0.986	1.000	788
17 Sep 26	1.009	1.009	0.972	0.989	918
16 Sep 26	1.008	1.008	0.972	0.989	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.005