EODData

MEMBERSHIP REGISTER LOG IN

LSE, BGUK: Baillie Gifford UK Growth Trust PLC

24 Oct 2025
LAST:

209.0

CHANGE:
 2.00		OPEN:
207.0		HIGH:
210.0		ASK:
0.0		VOLUME:
326.3K
CHG(%):
0.97		PREV:
207.0		LOW:
206.0		BID:
175.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25207.0210.0206.0209.0326.3K
23 Oct 25205.0208.0204.0207.0227.3K
22 Oct 25202.0206.0202.0204.0313.1K
21 Oct 25202.0204.0200.0201.5135.1K
20 Oct 25201.0202.0200.0201.0415.8K
17 Oct 25198.0201.0197.0201.0181.4K
16 Oct 25203.0205.0201.0202.0236.7K
15 Oct 25203.0204.0202.0203.0492.2K
14 Oct 25201.0203.0200.0201.0166.8K
13 Oct 25202.0203.0200.0203.0265.4K

COMPANY PROFILE

Name:Baillie Gifford UK Growth Trust PLC
About:Baillie Gifford UK Growth Trust plc is a closed-ended equity mutual fund launched and managed by Schroder Unit Trusts Ltd. The fund is co-managed by Schroder Investment Management Limited. It invests in the public equity markets of the United Kingdom. The fund seeks to invest in value stocks of companies operating across diversified sectors. It primarily invests in stocks of large and mid-cap companies. The fund benchmarks the performance of its portfolio against the FTSE All Share (Total Return) Index. It was formerly known as Baillie Gifford UK Growth Fund Plc. Baillie Gifford UK Growth Trust plc was formed on March 10, 1994 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Calton Square, Edinburgh, United Kingdom, EH1 3AN
Website:https://www.schroders.com/en/uk/private-investor/f
ISIN:GB0007913485
LEI:549300XX386SYWX8XW22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
EPS Ratio:0.12 
DivYield:0.03 
Div/Share:0.06 
Price to Book:100.89 
Price to Sales:12.00 
Shares:120.44M 
Market Cap:25.172B 

TECHNICAL INDICATORS

MA5:204.502.2%
MA10:203.252.8%
MA20:202.353.3%
MA50:201.443.8%
MA100:201.183.9%
MA200:193.777.9%
STO9:88.89 
STO14:88.89 
RSI14:68.42 
MTM14:7.00
ROC14:0.03 
ATR:3.28 
Week High:210.000.5%
Week Low:197.006.1%
Month High:210.000.5%
Month Low:196.277.9%
Year High:210.000.5%
Year Low:155.0034.8%
Volatility:2.68 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.06
15 Aug 2024$0.06
17 Aug 2023$0.04
18 Aug 2022$0.04
15 Jul 2021$0.02
09 Jul 2020$0.03
11 Jul 2019$0.03
03 Jan 2019$0.02
05 Jul 2018$0.03
04 Jan 2018$0.03