BGUKBaillie Gifford UK Growth Fund Plc07/03/2025
LAST:

 199.0		CHANGE:
 2.50		OPEN:
196.0		HIGH:
202.0		ASK:
0.0		VOLUME:
315,175
CHANGE(%):
1.27		PREV:
196.5		LOW:
196.0		BID:
175.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25196.0202.0196.0199.0315,1750
07/02/25198.0199.0194.0196.5177,2960
07/01/25198.5199.5196.5198.091,2080
06/30/25199.0200.0198.0198.5172,8580
06/27/25197.0198.5196.5198.5350,9410
06/26/25195.5197.5195.0196.5200,2300
06/25/25195.5197.0195.5195.544,2500
06/24/25196.0197.5195.5196.056,2480
06/23/25195.0196.0193.0195.0164,7170
06/20/25196.5196.5195.5196.0307,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:155.00 - 200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63