BGUKBaillie Gifford UK Growth Fund Plc01/24/2025
LAST:

 184.0		CHANGE:
 0.50		OPEN:
184.0		HIGH:
185.5		ASK:
0.0		VOLUME:
496,004
CHANGE(%):
0.27		PREV:
183.5		LOW:
182.6		BID:
175.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25184.0185.5182.6184.0496,0040
01/23/25182.5184.0182.5183.5296,9010
01/22/25183.5184.5182.5183.5405,6700
01/21/25180.5183.5180.5183.0207,5770
01/20/25182.0182.5179.5181.5334,7230
01/17/25180.0182.5180.0180.5480,4190
01/16/25178.0180.0177.3179.5453,5960
01/15/25173.0178.0173.0176.5129,2770
01/14/25171.5173.0171.0171.0134,3280
01/13/25174.0175.0171.5173.0206,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:141.40 - 177.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86