BGUKBaillie Gifford UK Growth Fund Plc07/18/2025
LAST:

 203.0		CHANGE:
 2.00		OPEN:
202.0		HIGH:
204.0		ASK:
0.0		VOLUME:
511,732
CHANGE(%):
1.00		PREV:
201.0		LOW:
201.0		BID:
175.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25202.0204.0201.0203.0511,7320
07/17/25201.0202.0200.0201.0642,9600
07/16/25200.0203.0199.0201.0360,8530
07/15/25202.0203.0199.0201.0618,3990
07/14/25199.5201.0199.5201.069,4220
07/11/25200.0202.0199.0200.0159,7710
07/10/25200.0202.0199.0200.0181,0630
07/09/25199.0200.1197.9198.5312,3750
07/08/25198.5201.0197.5199.079,6640
07/07/25199.0201.0197.0198.5185,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:155.00 - 203.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29