BGUKBaillie Gifford UK Growth Fund Plc07/10/2025
LAST:

 200.0		CHANGE:
 1.50		OPEN:
200.0		HIGH:
202.0		ASK:
0.0		VOLUME:
181,063
CHANGE(%):
0.76		PREV:
198.5		LOW:
199.0		BID:
175.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25200.0202.0199.0200.0181,0630
07/09/25199.0200.1197.9198.5312,3750
07/08/25198.5201.0197.5199.079,6640
07/07/25199.0201.0197.0198.5185,7340
07/04/25197.5199.0197.1198.5121,3790
07/03/25196.0202.0196.0199.0315,1750
07/02/25198.0199.0194.0196.5177,2960
07/01/25198.5199.5196.5198.091,2080
06/30/25199.0200.0198.0198.5172,8580
06/27/25197.0198.5196.5198.5350,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:155.00 - 202.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57