BGSBaillie Gifford Shin Nippon Plc07/03/2025
LAST:

 125.0		CHANGE:
 3.00		OPEN:
124.8		HIGH:
125.0		ASK:
0.0		VOLUME:
343,504
CHANGE(%):
2.46		PREV:
122.0		LOW:
123.5		BID:
122.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25124.8125.0123.5125.0343,5030
07/02/25123.4124.8122.6124.81,286,7070
07/01/25124.4124.8123.2124.0333,6220
06/30/25124.4124.8122.2124.4341,1970
06/27/25120.8124.2120.8123.8233,5470
06/26/25122.0123.4120.2123.2342,0100
06/25/25122.2122.8118.4122.0163,7070
06/24/25120.8122.0119.9122.0983,3570
06/23/25120.8122.6119.4120.0444,5430
06/20/25120.4121.4119.4121.41,259,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63