EODData

MEMBERSHIP REGISTER LOG IN

LSE, BGS: Baillie Gifford Shin Nippon Plc

03 Nov 2026
LAST:

167.8

CHANGE:
 0.40		OPEN:
167.0		HIGH:
169.4		ASK:
130.0		VOLUME:
164.7K
CHG(%):
0.24		PREV:
168.2		LOW:
165.6		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26167.0169.4165.6167.8164.7K
02 Nov 26167.6172.0167.6168.284.7K
30 Oct 26167.6169.4166.6168.010.11M
29 Oct 26170.0172.8169.8171.0687.5K
28 Oct 26172.0175.4167.2171.4181.9K
27 Oct 26169.6172.4167.8172.2430.2K
26 Oct 26169.6170.2167.4169.4137.0K
23 Oct 26166.2176.0166.0169.01.96M
22 Oct 26167.2173.8166.3168.61.15M
21 Oct 26169.6170.6169.1170.6679.8K

PROFILE

Name:Baillie Gifford Shin Nippon Plc
About:Baillie Gifford Shin Nippon PLC is a closed-ended equity mutual fund launched and managed by Baillie Gifford & Co Ltd. It is co-managed by Baillie Gifford & Co. The fund invests in the public equity markets of Japan. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value and growth stocks of small-cap companies having market capitalizations less than Yen 150 billion. It benchmarks the performance of its portfolio against the Tokyo Second Section Index, the TOPIX Small Index, and the JASDAQ Index. Baillie Gifford Shin Nippon PLC was formed on July 1, 1985 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Calton Square, Edinburgh, United Kingdom, EH1 3AN
Website:https://www.bailliegifford.com/individual-investor
ISIN:GB00BFXYH242
LEI:X5XCIPCJQCSUF8H1FU83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.94 
Price to Sales:41.54 
Price to Book:0.99 
EPS Ratio:0.36 
DivYield:0.00 
Div/Share:0.01 
Revenue:11.28M 
Shares:189.4M 
Market Cap:31.781B 

TECHNICAL INDICATORS

MA5:169.280.9%
MA10:169.621.1%
MA20:172.742.9%
MA50:172.602.9%
MA100:168.580.5%
MA200:157.746.4%
RSI14:26.73 
WPR14:-100.00 
MTM14:-6.40
ROC14:-0.04 
ATR:5.39 
Week High:175.404.5%
Week Low:165.601.3%
Month High:182.008.5%
Month Low:165.606.4%
Year High:182.008.5%
Year Low:123.0536.4%
Volatility:13.09 

RECENT SPLITS

Date Ratio
21 May 20185-1

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.01
18 Apr 2024$0.01