BGSBaillie Gifford Shin Nippon Plc03/14/2025
LAST:

 115.4		CHANGE:
 1.60		OPEN:
115.0		HIGH:
116.0		ASK:
130.0		VOLUME:
437,200
CHANGE(%):
1.41		PREV:
113.8		LOW:
113.8		BID:
115.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25115.0116.0113.8115.4437,2000
03/13/25113.2114.3113.2113.8271,5820
03/12/25113.2115.6113.2115.1735,7400
03/11/25114.4116.0113.2113.2579,7670
03/10/25114.8114.8113.6114.2463,8150
03/07/25113.0117.6111.9116.21,139,6950
03/06/25113.6114.6113.0114.0723,5320
03/05/25113.8116.4113.0113.0510,5470
03/04/25113.8116.8113.4113.4374,3540
03/03/25116.4117.4115.0116.81,453,5540
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:104.60 - 142.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12