BGOBango Plc03/28/2023
LAST:

 215.0		CHANGE:
 15.00		OPEN:
230.0		HIGH:
231.3		ASK:
44.3		VOLUME:
818,347
CHANGE(%):
6.52		PREV:
230.0		LOW:
210.0		BID:
43.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23230.0231.3210.0215.0818,3470
03/27/23230.0232.8226.6230.057,2080
03/24/23232.5232.5225.0226.619,8400
03/23/23236.5236.5231.1231.338,7970
03/22/23236.5236.7233.0233.018,2850
03/21/23226.0238.5222.5236.5145,3060
03/20/23235.0235.0222.0225.5177,0160
03/17/23237.5239.5232.0232.048,5160
03/16/23233.5240.0228.0237.564,0480
03/15/23241.0245.0230.0235.1153,5110
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:125.00 - 269.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75