EODData

MEMBERSHIP REGISTER LOG IN

LSE, BGO: Bango plc

14 Oct 2025
LAST:

98.50

CHANGE:
 2.50		OPEN:
97.00		HIGH:
100.00		ASK:
44.25		VOLUME:
95.3K
CHG(%):
2.60		PREV:
96.00		LOW:
95.00		BID:
43.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2597.00100.0095.0098.5095.3K
13 Oct 2594.3398.0092.3196.0021.7K
10 Oct 2591.5695.0090.0092.3122.5K
09 Oct 2593.3094.4591.3392.5018.5K
08 Oct 2595.3595.3590.0092.5046.2K
07 Oct 2594.70100.0094.0096.0051.9K
06 Oct 2596.70102.0094.0094.5091.5K
03 Oct 2597.90100.0096.2798.00217K
02 Oct 2593.5597.6892.7593.5098.6K
01 Oct 25100.00100.0092.5596.0063.3K

COMPANY PROFILE

Name:Bango plc
About:Bango PLC, together with its subsidiaries, develops, markets, and sells technology that enables the marketing and sale of products and services to mobile phone users. The company offers Digital Vending Machine, a SaaS platform that provides subscription bundling services to telcos, resellers, content providers, financial service providers, and retailers. It also provides Bango platform, a direct carrier billing service that collects payments for various products or services, such as digital, physical, IoT, one-time, and subscription, as well as charges cost to the phone bill and mobile wallet. The company operates in the United Kingdom, the European Union, the United States, Canada, Japan, rest of Asia, Iraq, the Middle East, Africa, and internationally. Bango PLC was founded in 1999 and is based in Cambridge, the United Kingdom.
Sector:Technology
Address:Matrix House, Cambridge, United Kingdom, CB4 0WZ
Website:https://bango.com
ISIN:GB00B0BRN552
LEI:213800V5MWHQCL7RF574

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:94.364.4%
MA10:94.983.7%
MA20:105.817.4%
MA50:97.161.4%
MA100:93.565.3%
MA200:91.447.7%
STO9:63.88
STO14:22.35
RSI14:26.57 
WPR14:-72.72
MTM14:-16.50
ROC14:-0.14 
ATR:7.45 
Week High:100.001.5%
Week Low:90.009.4%
Month High:129.0031.0%
Month Low:90.007.7%
Year High:129.0031.0%
Year Low:61.5060.2%
Volatility:75.54 

RECENT SPLITS

Date Ratio
30 Sep 20142232-2231