BGOBango Plc07/03/2025
LAST:

 92.50
CHANGE:
 0.00
OPEN:
92.70
HIGH:
93.88
ASK:
44.25
VOLUME:
26,361
CHANGE(%):
0.00
PREV:
92.50
LOW:
90.67
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2592.7093.8890.6792.5026,3610
07/02/2590.6693.2990.0092.5031,5300
07/01/2591.6193.5090.0090.0027,3100
06/30/2593.7094.8091.1192.5028,6610
06/27/2592.4495.0090.0091.6748,6740
06/26/2591.6792.1589.8092.0053,7280
06/25/2589.7092.1889.7091.5022,4160
06/24/2592.4494.0089.7091.5068,5200
06/23/2591.5695.0090.0595.0079,3250
06/20/2591.2795.0090.0092.8017,9410
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:61.50 - 150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63