BGOBango Plc07/19/2024
LAST:

 147.5
CHANGE:
 2.50
OPEN:
145.0
HIGH:
150.0
ASK:
44.3
VOLUME:
95,016
CHANGE(%):
1.72
PREV:
145.0
LOW:
144.2
BID:
43.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24145.0150.0144.2147.595,0160
07/18/24145.0149.5142.0145.01,653,2990
07/17/24145.0149.5140.0145.037,8850
07/16/24145.0150.0140.0145.0120,5530
07/15/24144.0149.0140.8145.01,108,0990
07/12/24142.5148.0140.3148.0875,4820
07/11/24142.5143.7141.6142.529,6670
07/10/24142.5144.0141.5142.5485,7620
07/09/24145.0150.0140.0142.577,3130
07/08/24144.0150.0141.2145.027,2360
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:95.00 - 210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03