BGFDBaillie Gifford Japan Trust Plc07/03/2025
LAST:

 806.0		CHANGE:
 4.00		OPEN:
805.0		HIGH:
812.0		ASK:
0.0		VOLUME:
56,182
CHANGE(%):
0.49		PREV:
810.0		LOW:
805.0		BID:
711.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25805.0812.0805.0806.056,1820
07/02/25800.0810.0798.0810.0215,4470
07/01/25805.0811.0798.0805.0166,0460
06/30/25804.0810.0800.8808.0213,9640
06/27/25796.0804.0792.8803.0539,8970
06/26/25787.0795.0782.0791.097,9010
06/25/25784.0785.0779.3783.058,5410
06/24/25788.0793.0781.0781.0135,7160
06/23/25782.0787.0774.7776.0160,9390
06/20/25786.0787.0779.4785.0145,8780
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:623.45 - 811.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63