BGEUBaillie Gifford European Growth Trust07/03/2025
LAST:

 104.0		CHANGE:
 1.00		OPEN:
102.0		HIGH:
104.0		ASK:
92.5		VOLUME:
330,182
CHANGE(%):
0.97		PREV:
103.0		LOW:
101.3		BID:
87.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25102.0104.0101.3104.0330,1820
07/02/25102.0103.0101.5103.0335,7320
07/01/25101.0102.0101.0101.5253,3660
06/30/25101.0102.5100.7102.5388,8270
06/27/2599.0101.098.7101.0361,3180
06/26/2599.099.098.099.0363,6020
06/25/2598.899.098.498.8171,1960
06/24/2598.499.498.098.8222,5010
06/23/2597.498.097.097.4375,9410
06/20/2598.098.297.698.2444,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:80.30 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63