BGEUBaillie Gifford European Growth Trust07/10/2025
LAST:

 107.0		CHANGE:
 1.00		OPEN:
105.9		HIGH:
107.0		ASK:
92.5		VOLUME:
519,156
CHANGE(%):
0.94		PREV:
106.0		LOW:
105.5		BID:
87.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25105.9107.0105.5107.0519,1560
07/09/25104.5106.0103.8106.0320,0750
07/08/25103.0105.0103.0105.0498,9070
07/07/25104.0104.0103.0104.0659,5590
07/04/25103.0104.0102.5103.5320,3830
07/03/25102.0104.0101.3104.0330,1820
07/02/25102.0103.0101.5103.0335,7320
07/01/25101.0102.0101.0101.5253,3660
06/30/25101.0102.5100.7102.5388,8270
06/27/2599.0101.098.7101.0361,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:80.30 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57