EODData

MEMBERSHIP REGISTER LOG IN

LSE, BGEU: Baillie Gifford European Growth Trust PLC

22 Oct 2025
LAST:

107.0

CHANGE:
 0.50		OPEN:
107.0		HIGH:
107.0		ASK:
92.5		VOLUME:
451.1K
CHG(%):
0.47		PREV:
106.5		LOW:
106.0		BID:
87.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25107.0107.0106.0107.0451.1K
21 Oct 25107.0107.0105.9106.5453.0K
20 Oct 25106.5107.0105.0106.5113.5K
17 Oct 25105.0106.0104.0106.0569.7K
16 Oct 25106.0107.0105.0106.5132.6K
15 Oct 25104.0106.5104.0106.51.95M
14 Oct 25103.0105.5103.0104.5266.9K
13 Oct 25104.0106.5104.0106.02.29M
10 Oct 25104.5107.0104.5107.0585.4K
09 Oct 25107.0108.0106.5107.01.66M

COMPANY PROFILE

Name:Baillie Gifford European Growth Trust PLC
About:The European Investment Trust plc is a closed ended equity mutual fund launched and managed by Edinburgh Partners AIFM Limited. The fund is co-managed by Edinburgh Partners Limited. It invests in public equity markets of Europe, excluding the United Kingdom. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value stocks of companies. The fund employs fundamental analysis with a bottom-up stock selection approach, focusing on companies which seek to benefit from restructuring, cost cutting, and other profitability improvements to create its portfolio. It benchmarks the performance of its portfolio against the FTSE All World Europe ex UK Index. The fund was formerly known as Foreign & Colonial Eurotrust plc. The European Investment Trust plc was formed on June 28, 1972 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Calton Square, Edinburgh, United Kingdom, EH1 3AN
Website:https://www.theeuropeaninvestmenttrust.com
ISIN:GB00BMC7T380
LEI:213800QNN9EHZ4SC1R12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:106.500.5%
MA10:106.350.6%
MA20:105.801.1%
MA50:103.453.4%
MA100:103.053.8%
MA200:99.018.1%
STO9:98.81 
STO14:71.43
RSI14:53.33
WPR14:-16.67 
ATR:2.00 
Week High:107.000.0%
Week Low:104.002.9%
Month High:108.000.9%
Month Low:102.508.1%
Year High:109.502.3%
Year Low:80.3033.3%

RECENT SPLITS

Date Ratio
01 Feb 202110-1
19 Dec 19902-1

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.60
04 Jan 2024$0.40
17 Aug 2023$2.20
05 Jan 2023$0.70
06 Jan 2022$0.35
07 Jan 2021$0.35
02 Jan 2020$2.15
04 Jul 2019$0.95
03 Jan 2019$1.80
05 Jul 2018$0.90