BGEOBank of Georgia Holdings Plc03/27/2025
LAST:

 5,610		CHANGE:
 140.00		OPEN:
5,680		HIGH:
5,790		ASK:
0		VOLUME:
31,781
CHANGE(%):
2.43		PREV:
5,750		LOW:
5,600		BID:
4,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/255,6805,7905,6005,61031,7810
03/26/255,7505,8305,6805,75071,4240
03/25/255,6805,7305,6295,69149,4130
03/24/255,7305,7405,6405,68028,8210
03/21/255,6805,7205,6005,690143,2220
03/20/255,6105,7905,6105,70098,6220
03/19/255,7405,7705,6905,73089,6280
03/18/255,4805,7605,4505,75041,3540
03/17/255,4705,6705,4605,48022,5390
03/14/255,3605,6305,3205,58042,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:2,670.00 - 5,510.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41