EODData

MEMBERSHIP REGISTER LOG IN

LSE, BGEO: Lion Finance Group PLC

01 Sep 2025
LAST:

7,290

CHANGE:
 40.00		OPEN:
7,400		HIGH:
7,400		ASK:
8,100		VOLUME:
50.9K
CHG(%):
0.55		PREV:
7,330		LOW:
7,215		BID:
7,650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 257,4007,4007,2157,29050.9K
29 Aug 257,3907,4107,2807,33053.8K
28 Aug 257,4107,4407,2907,41544.1K
27 Aug 257,4407,5107,3107,42055.1K
26 Aug 257,5007,6207,3557,50583.2K
25 Aug 257,5857,5857,4357,54555.2K
22 Aug 257,5857,5857,4357,52955.4K
21 Aug 257,6007,6357,4007,50089.3K
20 Aug 257,4657,7146,9467,640106.5K
19 Aug 257,6007,7297,6007,64036.1K

COMPANY PROFILE

Name:Lion Finance Group PLC
About:Lion Finance Group PLC, through its subsidiaries, provides banking and financial services with focus on the Georgian and Armenian markets. It operates through Georgian Financial Services, Armenian Financial Services, and Other Businesses segments. The Georgian Financial Services segment provides retail banking, SME, and corporate and investment banking, and corporate center services; and brokerage and asset management services. The Armenian Financial Services offers retail banking, and investment banking services. The Other Businesses segment provides retail and corporate banking services for retail and SME clients in Belarus; and e-commerce, ticketing, and inventory management SaaS services. It also offers information sharing and market research services, charitable activities, insurance services, leasing, digital, transportation, trade, registrar, card processing, electronic payment services, communication services, business servicing, and consulting services. The company was formerly known as Bank of Georgia Group PLC and changed its name to Lion Finance Group PLC in February 2024. Lion Finance Group PLC was incorporated in 2017 and is headquartered in London, the United Kingdom.
Address:29 Farm Street, London, United Kingdom, W1J 5RL
Website:https://lionfinancegroup.uk
ISIN:GB00BF4HYT85
LEI:213800XKDG12NQG8VC53

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.88
DivYield:0.00
Div/Share:10.72
PtB:1.57
PtS:0.84
Shares:43.83M
Market Cap:319.529B

TECHNICAL INDICATORS

MA5:7,392.00
MA10:7,481.40
MA20:7,664.23
MA50:7,395.57
MA100:6,866.85
MA200:5,920.46
RSI14:7.74
WPR14:-100.00
MTM14:-630.00
ROC14:-0.08
ATR:244.07
Week High:7,620.00
Week Low:7,215.00
Month High:8,100.00
Month Low:6,946.03
Year High:8,100.00
Year Low:3,540.24

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.51
26 Sep 2024$0.93
04 Jul 2024$1.39
05 Oct 2023$0.94
29 Jun 2023$1.74
06 Oct 2022$0.58
30 Jun 2022$0.65
21 Oct 2021$0.34
30 May 2019$0.72
19 Jul 2018$0.76