BGEOBank of Georgia Holdings Plc06/30/2025
LAST:

 7,080		CHANGE:
 85.00		OPEN:
7,010		HIGH:
7,095		ASK:
0		VOLUME:
36,350
CHANGE(%):
1.22		PREV:
6,995		LOW:
6,950		BID:
6,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,0107,0956,9507,08036,3500
06/27/256,9957,0056,9106,99571,0790
06/26/256,8956,9606,8456,93039,9820
06/25/256,7506,8206,7156,815115,4930
06/24/256,5806,8106,5706,770238,3960
06/23/256,6756,6756,5406,54086,7870
06/20/256,7106,7106,5856,615351,1010
06/19/256,6106,6956,5306,56032,6270
06/18/256,5556,7656,5556,64025,7080
06/17/256,5506,6456,5306,60048,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:3,540.24 - 7,015.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87