EODData

MEMBERSHIP REGISTER LOG IN

LSE, BGEO: Lion Finance Group PLC

19 Sep 2025
LAST:

7,390

CHANGE:
 410.00		OPEN:
7,815		HIGH:
7,815		ASK:
8,100		VOLUME:
250.3K
CHG(%):
5.26		PREV:
7,800		LOW:
7,305		BID:
7,650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 257,8157,8157,3057,390250.3K
18 Sep 257,6707,8357,5857,80068.8K
17 Sep 257,7607,7607,5007,62074.4K
16 Sep 257,7057,8007,5507,56541.6K
15 Sep 257,5057,7307,5057,72572.3K
12 Sep 257,6857,6857,5407,60569.2K
11 Sep 257,8157,8157,5657,595139.1K
10 Sep 257,5507,7207,5057,64061.8K
09 Sep 257,2907,6207,2707,575100.5K
08 Sep 257,1707,2807,1507,27540.9K

COMPANY PROFILE

Name:Lion Finance Group PLC
About:Lion Finance Group PLC, through its subsidiaries, provides banking and financial services with focus on the Georgian and Armenian markets. It operates through Georgian Financial Services, Armenian Financial Services, and Other Businesses segments. The Georgian Financial Services segment provides retail banking, SME, and corporate and investment banking, and corporate center services; and brokerage and asset management services. The Armenian Financial Services offers retail banking, and investment banking services. The Other Businesses segment provides retail and corporate banking services for retail and SME clients in Belarus; and e-commerce, ticketing, and inventory management SaaS services. It also offers information sharing and market research services, charitable activities, insurance services, leasing, digital, transportation, trade, registrar, card processing, electronic payment services, communication services, business servicing, and consulting services. The company was formerly known as Bank of Georgia Group PLC and changed its name to Lion Finance Group PLC in February 2024. Lion Finance Group PLC was incorporated in 2017 and is headquartered in London, the United Kingdom.
Address:29 Farm Street, London, United Kingdom, W1J 5RL
Website:https://lionfinancegroup.uk
ISIN:GB00BF4HYT85
LEI:213800XKDG12NQG8VC53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.88
DivYield:0.00
Div/Share:10.72
Price to Book:1.57
Price to Sales:0.84
Shares:43.83M
Market Cap:323.913B

TECHNICAL INDICATORS

MA5:7,620.00
MA10:7,579.00
MA20:7,436.00
MA50:7,527.49
MA100:7,114.05
MA200:6,104.36
STO14:45.40
RSI14:52.37
WPR14:-52.56
MTM14:370.00
ROC14:0.05
ATR:256.78
Week High:7,835.00
Week Low:7,305.00
Month High:7,835.00
Month Low:6,905.00
Year High:8,100.00
Year Low:3,540.24

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.51
26 Sep 2024$0.93
04 Jul 2024$1.39
05 Oct 2023$0.94
29 Jun 2023$1.74
06 Oct 2022$0.58
30 Jun 2022$0.65
21 Oct 2021$0.34
30 May 2019$0.72
19 Jul 2018$0.76