BGEOBank of Georgia Holdings Plc03/21/2023
LAST:

 2,580		CHANGE:
 140.00		OPEN:
2,440		HIGH:
2,601		ASK:
0		VOLUME:
86,599
CHANGE(%):
5.74		PREV:
2,440		LOW:
2,430		BID:
1,894		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/232,4402,6012,4302,58086,5990
03/20/232,3502,5502,2302,440132,6020
03/17/232,5252,5352,3852,525327,8500
03/16/232,5252,5502,4152,469135,4560
03/15/232,6002,6452,4852,559172,4780
03/14/232,4352,5902,3902,525131,7260
03/13/232,7052,7252,4112,435278,2110
03/10/232,7752,7752,6202,710134,0410
03/09/232,7502,7782,6932,735105,1840
03/08/232,9052,9152,7202,760184,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,133.18 - 3,030.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36