BGEOBank of Georgia Holdings Plc06/18/2024
LAST:

 3,835
CHANGE:
 15.00
OPEN:
3,770
HIGH:
3,880
ASK:
0
VOLUME:
102,811
CHANGE(%):
0.39
PREV:
3,850
LOW:
3,770
BID:
3,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/243,7703,8803,7703,835102,8110
06/17/243,7803,8653,7603,85098,4810
06/14/243,8203,9103,6503,800155,1150
06/13/243,7253,9003,7253,8451,063,4790
06/12/243,6353,7303,6353,72553,6200
06/11/243,7553,7553,6403,64081,8260
06/10/243,7303,7703,6353,68091,9020
06/07/243,8103,8603,7403,74073,6160
06/06/243,7303,8353,6903,810224,9600
06/05/243,7503,7523,6753,69587,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,646.26 - 5,510.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11