EODData

MEMBERSHIP REGISTER LOG IN

LSE, BGCG: Baillie Gifford China Growth Trust PLC

26 Sep 2025
LAST:

310.0

CHANGE:
 2.00		OPEN:
315.0		HIGH:
315.0		ASK:
0.0		VOLUME:
58.6K
CHG(%):
0.64		PREV:
312.0		LOW:
307.0		BID:
270.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25315.0315.0307.0310.058.6K
25 Sep 25307.0315.0305.0312.0240.3K
24 Sep 25309.0313.0303.9309.0117.4K
23 Sep 25302.0305.7300.0305.0104.3K
22 Sep 25308.0311.0302.0304.0344K
19 Sep 25307.0308.0303.0303.0113.2K
18 Sep 25303.0306.3300.0304.0125.9K
17 Sep 25303.0307.7299.7305.079.5K
16 Sep 25300.1303.0295.0301.027.1K
15 Sep 25303.0305.0298.0301.089.8K

COMPANY PROFILE

Name:Baillie Gifford China Growth Trust PLC
About:Baillie Gifford China Growth Trust PLC is an open-end equity mutual fund launched by Witan Investment Services Limited. It is co-managed by Dalton Investments LLC;Aberdeen Asset Managers Limited;Robeco Institutional Asset Management B.V.;Matthews International Capital Management, LLC. It invests in public equity markets of Asia / Pacific region. It invests in stocks of companies operating across diversified sectors. The fund invests in growth stocks of diversified market capitalizations companies. The fund invests in dividend paying stocks of companies. The fund employs fundamental analysis with bottom-up stock picking approach to create its portfolio. The fund seeks to benchmark the performance of its portfolio against the MSCI All Country Asia Pacific Free Index. Baillie Gifford China Growth Trust PLC was formed in 1907 and is domiciled in United Kingdom.
Industry:Asset Management
Address:Four Embarcadero Center, San Francisco, CA, United States, 94111-5912
Website:https://www.witanpacific.com
ISIN:GB0003656021
LEI:213800KOK5G3XYI7ZX18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.22
DivYield:0.01
Div/Share:0.02
Price to Book:1.08
Price to Sales:3.87
Shares:58.05M
Market Cap:17.997B

TECHNICAL INDICATORS

MA5:308.00
MA10:305.40
MA20:298.78
MA50:282.16
MA100:266.94
MA200:255.73
STO9:64.29
STO14:75.00
RSI14:76.67
WPR14:-11.76
MTM14:15.00
ROC14:0.05
ATR:7.50
Week High:315.00
Week Low:300.00
Month High:315.00
Month Low:277.00
Year High:315.00
Year Low:197.50
Volatility:1.76

RECENT SPLITS

Date Ratio
09 Jun 19952-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.02
19 Jun 2025$0.02
20 Jun 2024$0.02
22 Jun 2023$0.02
23 Jun 2022$0.05
21 Oct 2021$0.03
24 Jun 2021$0.05
08 Oct 2020$0.03
11 Jun 2020$0.05
17 Oct 2019$0.03