BGCGBGCG03/23/2023
LAST:

 265.0		CHANGE:
 6.00		OPEN:
260.0		HIGH:
265.0		ASK:
0.0		VOLUME:
161,091
CHANGE(%):
2.32		PREV:
259.0		LOW:
258.0		BID:
270.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23260.0265.0258.0265.0161,0910
03/22/23260.0260.0257.0259.030,7280
03/21/23249.0257.5249.0256.0122,0150
03/20/23257.0262.0255.0256.590,0000
03/17/23267.5267.5253.5259.5338,4200
03/16/23260.0260.0257.0258.0103,8710
03/15/23259.0259.0253.4257.0132,0170
03/14/23252.0258.5251.0257.7116,0620
03/13/23262.0262.0255.0255.0187,6650
03/10/23258.5265.5251.0257.0216,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:204.53 - 348.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34