LSE, BF91 End of Day and Historical Share Prices [Hungary]

25 Dec 2025

LAST: 1,039	CHANGE: 0.00	OPEN: 1,039	HIGH: 1,039	ASK: 0	VOLUME: 14
LAST: 1,039	CHG(%): 0.00	PREV: 1,039	LOW: 1,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1,039	1,039	1,039	1,039	14
24 Dec 25	1,039	1,039	1,039	1,039	14
23 Dec 25	1,039	1,039	1,039	1,039	14
22 Dec 25	1,039	1,039	1,039	1,039	14
19 Dec 25	102	102	102	102	11
18 Dec 25	102	102	102	102	0
17 Dec 25	102	102	102	102	0
16 Dec 25	103	103	103	103	0
15 Dec 25	103	103	103	103	0
12 Dec 25	103	103	103	103	400.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039