LSE, BF76 End of Day and Historical Share Prices []

24 Sep 2025

LAST: 101.0	CHANGE: 0.00	OPEN: 101.0	HIGH: 101.0	ASK: 0.0	VOLUME: 296K
LAST: 101.0	CHG(%): 0.00	PREV: 101.0	LOW: 101.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	101.0	101.0	101.0	101.0	296K
23 Sep 25	101.0	101.0	101.0	101.0	296K
22 Sep 25	101.0	101.0	101.0	101.0	296K
19 Sep 25	101.0	101.0	101.0	101.0	296K
18 Sep 25	101.0	101.0	101.0	101.0	296K
17 Sep 25	101.0	101.0	101.0	101.0	296K
16 Sep 25	101.0	101.0	101.0	101.0	296K
15 Sep 25	101.0	101.0	101.0	101.0	296K
12 Sep 25	101.0	101.0	101.0	101.0	296K
10 Sep 25	101.0	101.0	101.0	101.0	296K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.0