BEZBeazley Plc07/03/2025
LAST:

 916.0		CHANGE:
 15.50		OPEN:
900.5		HIGH:
918.5		ASK:
0.0		VOLUME:
1,900,868
CHANGE(%):
1.72		PREV:
900.5		LOW:
892.5		BID:
810.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25900.5918.5892.5916.01,900,8680
07/02/25926.0929.5893.5900.53,916,9660
07/01/25940.5945.5922.5922.51,393,4480
06/30/25948.5950.5934.0935.01,547,0350
06/27/25945.5950.0937.0944.11,124,4280
06/26/25938.0954.0933.0945.01,484,5640
06/25/25929.0936.0924.0932.51,316,1680
06/24/25938.0939.0922.5922.51,474,1470
06/23/25924.5940.0918.0923.5996,6310
06/20/25931.0941.0927.0934.54,251,1870
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:611.00 - 983.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63