BEZBeazley Plc07/11/2025
LAST:

 891.0		CHANGE:
 5.50		OPEN:
887.5		HIGH:
894.0		ASK:
900.0		VOLUME:
2,383,424
CHANGE(%):
0.62		PREV:
885.5		LOW:
879.8		BID:
820.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25887.5894.0879.8891.02,383,4240
07/10/25893.5895.0883.0885.51,535,6140
07/09/25893.5899.5883.5889.51,865,1730
07/08/25890.5899.5889.0893.52,451,7580
07/07/25907.5915.0896.0896.02,131,0640
07/04/25912.5914.5904.5908.61,260,5480
07/03/25900.5918.5892.5916.01,900,8680
07/02/25926.0929.5893.5900.53,916,9660
07/01/25940.5945.5922.5922.51,393,4480
06/30/25948.5950.5934.0935.01,547,0350
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:611.00 - 983.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46