LSE, BETI End of Day and Historical Share Prices [Bitwise Europe Gmbh]

17 Nov 2025

LAST: 21.94	CHANGE: 0.99	OPEN: 22.59	HIGH: 22.71	ASK: 0.00	VOLUME: 1.4K
LAST: 21.94	CHG(%): 4.32	PREV: 22.93	LOW: 21.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	22.59	22.71	21.94	21.94	1.4K
14 Nov 25	22.69	22.93	21.72	22.93	882
13 Nov 25	24.95	25.12	23.70	23.76	3.3K
12 Nov 25	24.72	25.32	24.00	24.08	623
11 Nov 25	25.15	25.39	24.58	24.58	100
10 Nov 25	25.56	25.57	24.85	24.97	374
07 Nov 25	23.83	23.86	22.81	23.85	100
06 Nov 25	23.44	24.21	23.40	23.47	507
05 Nov 25	23.58	24.27	23.49	24.22	1.3K
04 Nov 25	24.83	25.32	24.62	24.83	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.94