LSE, BETH End of Day and Historical Share Prices [Bitwise Physical Ethereum Etp]

09 Apr 2026

LAST: 20.23	CHANGE: 0.20	OPEN: 20.13	HIGH: 20.23	ASK: 0.00	VOLUME: 2.5K
LAST: 20.23	CHG(%): 0.99	PREV: 20.43	LOW: 20.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	20.13	20.23	20.13	20.23	2.5K
08 Apr 26	20.86	20.86	20.41	20.43	333
07 Apr 26	19.44	19.61	19.26	19.26	2.7K
06 Apr 26	18.96	18.97	18.76	19.04	152
03 Apr 26	18.96	18.97	18.76	19.04	152
02 Apr 26	18.96	19.04	18.76	19.04	150
01 Apr 26	19.94	19.94	19.74	19.74	100
31 Mar 26	19.10	19.10	18.73	19.07	178
30 Mar 26	18.95	19.26	18.93	19.14	12.9K
27 Mar 26	19.11	19.11	18.64	18.64	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.23