LSE, BETH End of Day and Historical Share Prices [Bitwise Physical Ethereum Etp]

29 Sep 2026

LAST: 24.59	CHANGE: 0.08	OPEN: 25.14	HIGH: 25.14	ASK: 0.00	VOLUME: 100
LAST: 24.59	CHG(%): 0.33	PREV: 24.51	LOW: 24.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	25.14	25.14	24.59	24.59	100
28 Sep 26	24.36	24.74	24.36	24.51	1.9K
25 Sep 26	24.32	24.32	24.32	24.73	3
24 Sep 26	24.32	24.53	24.32	24.53	100
23 Sep 26	24.80	24.94	24.59	24.59	2.0K
22 Sep 26	25.29	25.29	25.22	25.22	2.5K
21 Sep 26	24.50	25.13	24.37	25.13	763
18 Sep 26	22.66	22.66	22.66	23.79	2.3K
17 Sep 26	22.66	22.66	22.56	22.56	2.3K
16 Sep 26	22.15	22.15	21.93	21.93	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.59