LSE, BETH End of Day and Historical Share Prices [Bitwise Europe Gmbh]

23 Jan 2026

LAST: 27.22	CHANGE: 0.07	OPEN: 27.35	HIGH: 27.35	ASK: 0.00	VOLUME: 715
LAST: 27.22	CHG(%): 0.26	PREV: 27.29	LOW: 27.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	27.35	27.35	27.22	27.22	715
22 Jan 26	27.87	27.87	27.29	27.29	0
21 Jan 26	27.57	27.87	27.24	27.49	100
20 Jan 26	28.99	28.99	28.00	28.07	100
19 Jan 26	29.80	29.89	29.79	29.89	0
16 Jan 26	30.76	30.78	30.76	30.78	100
15 Jan 26	30.82	30.82	30.82	30.82	3.5K
14 Jan 26	30.99	31.38	30.58	31.38	3.5K
13 Jan 26	29.01	29.49	29.01	29.49	2.7K
12 Jan 26	29.09	29.19	29.09	29.19	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.22