EODData

LSE, BETH: Bitwise Physical Ethereum Etp

14 Aug 2026
LAST:

17.20

CHANGE:
 0.16
OPEN:
17.20
HIGH:
17.20
ASK:
0.00
VOLUME:
100
CHG(%):
0.94
PREV:
17.36
LOW:
17.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2617.2017.2017.2017.20100
13 Aug 2617.3617.3617.3617.361.8K
12 Aug 2617.5817.6117.5817.433.1K
11 Aug 2617.2317.2817.2317.28100
10 Aug 2617.7417.7417.2817.28100
07 Aug 2617.2417.2417.2417.653.0K
06 Aug 2617.6517.6517.6517.653.0K
05 Aug 2617.2817.2817.2817.283.0K
04 Aug 2617.1917.2417.1917.193.0K
03 Aug 2617.0417.1517.0417.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.310.7%
MA10:17.350.9%
MA20:17.451.5%
MA50:16.514.2%
MA100:18.326.5%
MA200:21.5425.3%
STO9:1.28 
STO14:4.86 
RSI14:37.32 
WPR14:-90.69 
MTM14:-0.41
ROC14:-0.02 
ATR:0.25 
Week High:17.743.1%
Week Low:17.200.0%
Month High:18.125.4%
Month Low:17.0425.3%
Year High:43.79154.6%
Year Low:14.2220.9%
Volatility:36.60