BERIBlackrock Energy and Resources Income TR03/17/2025
LAST:

 115.4		CHANGE:
 2.41		OPEN:
113.5		HIGH:
116.5		ASK:
0.0		VOLUME:
359,803
CHANGE(%):
2.13		PREV:
113.0		LOW:
112.1		BID:
112.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25113.5116.5112.1115.4359,8030
03/14/25113.5115.0112.0113.0345,3820
03/13/25111.0112.2110.5111.0144,1050
03/12/25110.5112.0109.5111.4297,5900
03/11/25111.0114.0110.0110.0175,5910
03/10/25114.0116.5111.0113.5241,0420
03/07/25113.0117.5110.5114.0603,3470
03/06/25114.0117.5113.0114.0175,6680
03/05/25114.0117.0112.5114.5117,5190
03/04/25114.0117.0112.0112.0222,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 127.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51