BERIBlackrock Energy and Resources Income TR07/04/2025
LAST:

 118.0		CHANGE:
 1.50		OPEN:
116.5		HIGH:
118.0		ASK:
0.0		VOLUME:
189,894
CHANGE(%):
1.29		PREV:
116.5		LOW:
116.0		BID:
112.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25116.5118.0116.0118.0189,8940
07/03/25117.0118.0116.5116.5136,0070
07/02/25115.0118.0113.9116.5304,0960
07/01/25114.0115.0113.5114.5198,0210
06/30/25114.5115.5113.5114.0374,5220
06/27/25115.0115.5113.0114.0333,8420
06/26/25115.0115.0112.5114.0168,4790
06/25/25114.0115.0112.5112.581,6270
06/24/25114.0116.0112.0114.0205,8060
06/23/25113.5115.0111.5114.5183,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:87.81 - 129.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63