EODData

MEMBERSHIP REGISTER LOG IN

LSE, BERI: Blackrock Energy and Resources Income Trust PLC

15 Oct 2025
LAST:

140.5

CHANGE:
 1.00		OPEN:
138.0		HIGH:
142.0		ASK:
0.0		VOLUME:
154.1K
CHG(%):
0.72		PREV:
139.5		LOW:
138.0		BID:
112.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25138.0142.0138.0140.5154.1K
14 Oct 25139.5140.5137.5139.5221.6K
13 Oct 25138.0140.0136.5139.0196.6K
10 Oct 25139.5140.7139.0139.0352.6K
09 Oct 25139.0142.0138.5139.5341.7K
08 Oct 25137.5139.5135.5138.5349.2K
07 Oct 25137.0139.5136.5138.0286.8K
06 Oct 25137.0139.5136.5138.0284.4K
03 Oct 25137.0138.0136.0138.0221.6K
02 Oct 25136.0137.5134.4136.0268.2K

COMPANY PROFILE

Name:Blackrock Energy and Resources Income Trust PLC
About:BlackRock Commodities Income Investment Trust plc is a closed-ended equity mutual fund launched by BlackRock Fund Managers Limited. The fund is managed by BlackRock Investment Management (UK) Limited. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating in the mining and energy sectors. It primarily invests in value stocks of companies. The fund benchmarks the performance of its portfolio against a composite index comprised of 50% Euromoney Global Mining Index and 50% MSCI World Energy Index. It was previously known as Merrill Lynch Commodities Income Investment Trust Plc. BlackRock Commodities Income Investment Trust plc was formed on December 13, 2005 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:P.O. Box 9819
Website:https://www.blackrock.co.uk/individual/products/in
ISIN:GB00B0N8MF98
LEI:54930040ALEAVPMMDC31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:139.500.7%
MA10:138.601.4%
MA20:135.853.4%
MA50:129.198.8%
MA100:122.8614.4%
MA200:118.5018.6%
STO9:62.50
STO14:81.25 
RSI14:93.33 
MTM14:6.50
ROC14:0.05 
ATR:2.81 
Week High:142.001.1%
Week Low:135.503.7%
Month High:142.001.1%
Month Low:127.0018.6%
Year High:142.001.1%
Year Low:87.8160.0%
Volatility:1.06 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.01
27 Mar 2025$0.01
05 Dec 2024$0.01
26 Sep 2024$0.01
13 Jun 2024$0.01
28 Mar 2024$0.01
14 Dec 2023$0.01
28 Sep 2023$0.01
15 Jun 2023$0.01
23 Mar 2023$0.01