LSE, BENE End of Day and Historical Share Prices [Wisdomtree Energy Enhanced]

10 Jun 2026

LAST: 44.62	CHANGE: 0.00	OPEN: 44.16	HIGH: 44.62	ASK: 0.00	VOLUME: 100
LAST: 44.62	CHG(%): 0.00	PREV: 44.62	LOW: 44.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	44.16	44.62	44.08	44.62	100
09 Jun 26	45.26	45.26	44.54	44.62	0
08 Jun 26	46.46	46.46	45.27	45.27	0
05 Jun 26	44.92	46.52	44.89	44.89	4
04 Jun 26	45.38	45.38	45.38	45.38	4
03 Jun 26	46.52	46.68	46.52	46.54	100
02 Jun 26	44.92	45.09	44.92	45.09	100
01 Jun 26	44.60	45.91	44.60	45.91	100
29 May 26	43.66	43.66	43.66	43.66	26
28 May 26	44.73	44.74	43.87	44.28	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.62