BENEBoost Issuer Public Limited Company03/19/2025
LAST:

 30.65		CHANGE:
 0.13		OPEN:
30.48		HIGH:
30.65		ASK:
0.00		VOLUME:
4
CHANGE(%):
0.41		PREV:
30.53		LOW:
30.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2530.4830.6530.4730.6540
03/17/2530.7930.7930.5330.5300
03/14/2530.3630.3630.3630.3630
03/13/2530.4430.4430.4430.4400
03/12/2530.5730.5730.5730.5700
03/10/2530.8330.8330.3430.3400
03/05/2530.4130.4229.9230.0100
03/04/2529.9630.3629.9330.3600
03/03/2530.1330.3630.1330.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.18 - 46.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19