LSE, BENE End of Day and Historical Share Prices [Wisdomtree Energy Enhanced]

19 Aug 2026

LAST: 46.27	CHANGE: 0.27	OPEN: 46.22	HIGH: 46.27	ASK: 0.00	VOLUME: 100
LAST: 46.27	CHG(%): 0.58	PREV: 46.00	LOW: 46.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	46.22	46.27	46.18	46.27	100
18 Aug 26	46.00	46.00	46.00	46.00	2
17 Aug 26	44.47	44.73	44.30	44.73	100
14 Aug 26	44.49	44.49	44.26	44.26	1
13 Aug 26	44.49	44.52	44.16	44.52	100
12 Aug 26	44.58	44.58	44.46	44.46	100
11 Aug 26	44.68	44.68	44.00	44.00	100
10 Aug 26	42.56	43.90	42.56	43.90	100
07 Aug 26	42.40	42.40	42.32	42.32	1
06 Aug 26	41.65	41.65	41.65	41.65	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.27