LSE, BENE End of Day and Historical Share Prices [Wisdomtree Energy Enhanced]

01 May 2026

LAST: 47.96	CHANGE: 0.59	OPEN: 48.01	HIGH: 48.01	ASK: 0.00	VOLUME: 815
LAST: 47.96	CHG(%): 1.22	PREV: 48.55	LOW: 47.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	48.01	48.01	47.96	47.96	815
30 Apr 26	49.42	49.42	48.55	48.55	100
29 Apr 26	47.94	48.78	47.20	48.78	100
28 Apr 26	46.79	46.79	46.55	46.55	100
27 Apr 26	45.92	46.13	45.92	46.13	3.1K
24 Apr 26	45.56	45.56	45.56	45.56	200
23 Apr 26	44.61	44.61	44.56	44.56	100
22 Apr 26	43.48	44.11	42.75	44.11	2.8K
21 Apr 26	42.83	42.83	42.83	42.83	20
20 Apr 26	41.24	41.58	41.24	41.58	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.96