BENEBoost Issuer Public Limited Company07/03/2025
LAST:

 30.24		CHANGE:
 0.18		OPEN:
30.24		HIGH:
30.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
30.06		LOW:
30.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.2430.2430.2430.2400
07/02/2530.0630.1829.9330.0600
07/01/2529.9029.9029.7029.7000
06/30/2530.0830.2029.7729.7700
06/27/2530.6930.6930.6930.6900
06/26/2530.3130.3130.3130.31230
06/25/2530.6730.6730.1930.191000
06/24/2531.0231.0230.3030.3900
06/23/2533.3533.3532.6032.6000
06/20/2533.1833.1833.1833.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.18 - 46.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63