LSE, BENE End of Day and Historical Share Prices [Wisdomtree Energy Enhanced]

01 Sep 2026

LAST: 47.71	CHANGE: 2.29	OPEN: 46.98	HIGH: 47.71	ASK: 0.00	VOLUME: 100
LAST: 47.71	CHG(%): 5.03	PREV: 45.43	LOW: 46.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	46.98	47.71	46.98	47.71	100
31 Aug 26	44.10	44.10	44.10	45.43	0
28 Aug 26	44.10	44.10	44.10	45.43	0
27 Aug 26	44.82	44.82	44.82	44.82	25
26 Aug 26	44.10	45.01	44.10	45.01	0
25 Aug 26	45.03	45.03	45.03	45.03	25
24 Aug 26	46.27	46.27	45.83	45.83	25
21 Aug 26	46.81	47.07	46.64	46.81	100
20 Aug 26	46.65	46.65	46.65	46.65	1
19 Aug 26	46.22	46.27	46.18	46.27	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.71