LSE, BENE End of Day and Historical Share Prices [Wisdomtree Energy Enhanced]

10 Apr 2026

LAST: 43.44	CHANGE: 0.36	OPEN: 43.14	HIGH: 43.44	ASK: 0.00	VOLUME: 100
LAST: 43.44	CHG(%): 0.82	PREV: 43.80	LOW: 43.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	43.14	43.44	43.14	43.44	100
09 Apr 26	43.03	43.80	43.03	43.80	100
08 Apr 26	41.54	42.20	40.68	42.20	8.4K
07 Apr 26	47.90	47.90	47.59	47.59	100
06 Apr 26	46.74	46.74	46.71	45.97	1.9K
03 Apr 26	46.74	46.74	46.71	45.97	1.9K
02 Apr 26	46.74	46.74	45.97	45.97	938
01 Apr 26	43.12	44.76	43.10	44.08	100
31 Mar 26	45.66	46.02	45.64	46.02	100
30 Mar 26	46.66	46.84	46.10	46.10	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.44