LSE, BENE End of Day and Historical Share Prices [Wisdomtree Energy Enhanced]

30 Sep 2026

LAST: 52.14	CHANGE: 1.26	OPEN: 51.51	HIGH: 52.14	ASK: 0.00	VOLUME: 164
LAST: 52.14	CHG(%): 2.47	PREV: 50.89	LOW: 50.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	51.51	52.14	50.77	52.14	164
29 Sep 26	51.15	51.15	50.32	50.89	100
28 Sep 26	52.25	52.96	52.07	52.34	1.4K
25 Sep 26	52.08	52.08	52.08	52.43	82
24 Sep 26	52.85	54.02	52.85	54.02	100
23 Sep 26	51.27	52.25	51.27	52.25	100
22 Sep 26	50.59	52.02	50.49	51.25	3.0K
21 Sep 26	51.23	51.23	51.23	51.23	1.5K
18 Sep 26	52.36	52.93	52.34	52.93	1.5K
17 Sep 26	52.66	52.66	52.60	52.60	246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.14