BENEBoost Issuer Public Limited Company07/14/2025
LAST:

 30.76		CHANGE:
 0.45		OPEN:
31.23		HIGH:
31.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.48		PREV:
30.31		LOW:
30.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2531.2331.2630.7630.7600
07/10/2530.8030.8030.3130.3100
07/09/2530.8430.8430.4830.4800
07/08/2530.6830.6830.6830.6800
07/07/2530.1530.3830.0230.3800
07/04/2530.0630.0630.0630.0600
07/03/2530.2430.2430.2430.2400
07/02/2530.0630.1829.9330.0600
07/01/2529.9029.9029.7029.7000
06/30/2530.0830.2029.7729.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.18 - 46.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46