LSE, BENE End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

28 May 2026

LAST: 44.28	CHANGE: 0.05	OPEN: 44.73	HIGH: 44.74	ASK: 0.00	VOLUME: 1.7K
LAST: 44.28	CHG(%): 0.11	PREV: 44.33	LOW: 43.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	44.73	44.74	43.87	44.28	1.7K
27 May 26	44.48	44.48	43.74	44.33	2.1K
26 May 26	45.22	45.73	45.00	45.73	100
25 May 26	47.32	47.32	47.30	47.05	37
22 May 26	47.32	47.32	47.30	47.30	100
21 May 26	47.74	48.58	47.74	48.58	100
20 May 26	49.22	49.22	47.87	47.87	1.5K
19 May 26	49.20	49.42	49.10	49.31	100
18 May 26	49.09	49.31	48.68	49.31	100
15 May 26	48.18	48.34	48.18	48.31	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.28