LSE, BENE End of Day and Historical Share Prices [WisdomTree Energy Enhanced]

05 Jan 2026

LAST: 27.02	CHANGE: 0.04	OPEN: 26.98	HIGH: 27.02	ASK: 0.00	VOLUME: 100
LAST: 27.02	CHG(%): 0.15	PREV: 27.06	LOW: 26.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	26.98	27.02	26.98	27.02	100
02 Jan 26	27.86	27.86	27.06	27.06	4
01 Jan 26	27.86	27.87	27.86	27.86	4
31 Dec 25	27.87	27.87	27.86	27.86	100
30 Dec 25	28.14	28.14	28.14	28.14	0
29 Dec 25	28.19	28.19	28.19	28.19	0
26 Dec 25	28.17	28.17	28.17	28.24	0
25 Dec 25	28.17	28.17	28.17	28.24	0
24 Dec 25	28.17	28.24	28.17	28.24	0
23 Dec 25	27.74	27.74	27.74	27.74	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.02