BEMOBEMO09/12/2024
LAST:

 560.0		CHANGE:
 0.00		OPEN:
566.0		HIGH:
566.0		ASK:
0.0		VOLUME:
35
CHANGE(%):
0.00		PREV:
560.0		LOW:
548.2		BID:
545.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/24566.0566.0548.2560.0350
09/11/24566.0566.0548.2560.02,6130
09/10/24566.0566.0548.2560.07410
09/09/24550.0565.0540.0565.036,9740
09/06/24570.0574.0555.0560.018,8040
09/05/24567.6585.0567.6572.57950
09/04/24550.0572.5550.0572.53530
09/03/24575.0582.5575.0575.01,8250
09/02/24578.5590.0568.5582.53,2940
08/30/24565.0577.5565.0577.51,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:425.00 - 580.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77