BEMOBEMO03/23/2023
LAST:

 462.4		CHANGE:
 1.10		OPEN:
461.9		HIGH:
462.4		ASK:
0.0		VOLUME:
1,814
CHANGE(%):
0.24		PREV:
461.3		LOW:
461.9		BID:
518.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23461.9462.4461.9462.41,8140
03/22/23460.9461.3460.9461.32,5190
03/21/23489.0489.0460.0464.0103,1090
03/20/23475.0478.4472.0478.012,0470
03/17/23490.0492.7480.0480.01,4700
03/16/23509.0509.0497.6500.02,5790
03/15/23506.0510.2494.0494.04,2220
03/14/23517.2517.2506.0506.02340
03/13/23512.0517.7512.0513.83,3640
03/10/23520.0520.0506.0506.012,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:460.00 - 658.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34