BEMOBEMO03/14/2025
LAST:

 651.4		CHANGE:
 33.60		OPEN:
667.0		HIGH:
685.0		ASK:
0.0		VOLUME:
10,285
CHANGE(%):
4.91		PREV:
685.0		LOW:
645.0		BID:
645.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25667.0685.0645.0651.410,2850
03/13/25685.0685.0685.0685.01,3870
03/12/25655.0663.9646.1663.97,3580
03/11/25660.0680.0660.0680.02490
03/10/25680.0700.0665.0666.36,0600
03/07/25675.0700.0668.8680.02,6760
03/06/25680.0710.0670.0682.516,6620
03/05/25700.0713.4697.3702.53,2730
03/04/25715.0725.0700.0700.04,4250
03/03/25720.0731.9714.0725.011,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:425.00 - 580.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12