EODData

MEMBERSHIP REGISTER LOG IN

LSE, BEMO: Barings Emerging Emea Opportunities PLC

23 Oct 2025
LAST:

802.5

CHANGE:
 0.00		OPEN:
800.0		HIGH:
802.5		ASK:
0.0		VOLUME:
772
CHG(%):
0.00		PREV:
802.5		LOW:
780.3		BID:
645.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25800.0802.5780.3802.5772
22 Oct 25780.0806.4780.0802.59.6K
21 Oct 25770.0810.0770.0802.514.9K
20 Oct 25800.0800.9765.0800.07.4K
17 Oct 25775.0800.0765.0780.016.3K
16 Oct 25780.0807.5780.0807.51.2K
15 Oct 25780.0810.0780.0807.55.4K
14 Oct 25780.0812.5780.0812.5218.0K
13 Oct 25785.0820.0775.0810.021.6K
10 Oct 25820.0820.0797.7820.09.1K

COMPANY PROFILE

Name:Barings Emerging Emea Opportunities PLC
About:Baring Emerging Europe PLC is a closed-ended equity mutual fund launched and managed by Baring Asset Management Limited. The fund invests in the public equity markets of European emerging market countries. It seeks to invest in stocks of companies operating across diversified sectors. It invests in stocks of companies across diversified market capitalizations. The fund primarily invests in reasonably priced growth (GARP) stocks of companies. It employs fundamental analysis with a combination of top-down and bottom-up stock picking approaches, focusing on such factors as growth, liquidity, currency, management, and valuation to create its portfolio. The fund benchmarks the performance of its portfolios against a customized benchmark based on the FTSE Greater Eastern Europe with Turkey Index, within which Russia and Turkey are reduced to 50 per cent. and 15 per cent. of their Index market capitalizations respectively. It was formerly known as Baring Emerging Europe Trust. Baring Emerging Europe PLC was formed in January 1994 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:20 Old Bailey, London, United Kingdom, EC4M 7BF
Website:https://www.barings.com/funds
ISIN:GB0032273343
LEI:213800HLE2UOSVAP2Y69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.64 
EPS Ratio:1.06 
DivYield:0.02 
Div/Share:0.19 
Price to Book:114.67 
Price to Sales:6.56 
Shares:11.72M 
Market Cap:9.404B 

TECHNICAL INDICATORS

MA5:797.500.6%
MA10:804.500.2%
MA20:803.040.1%
MA50:772.653.9%
MA100:732.739.5%
MA200:690.4116.2%
STO9:56.25
STO14:56.25
RSI14:60.14 
WPR14:-43.75
MTM14:-2.50
ROC14:0.00 
ATR:32.88 
Week High:810.000.9%
Week Low:765.004.9%
Month High:820.002.2%
Month Low:740.0016.2%
Year High:820.002.2%
Year Low:550.0045.9%
Volatility:9.12 

RECENT SPLITS

Date Ratio
09 May 201231-30

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.06
19 Dec 2024$0.13
20 Jun 2024$0.06
28 Dec 2023$0.11
21 Dec 2023$0.11
22 Jun 2023$0.06
15 Dec 2022$0.11
09 Jun 2022$0.06
16 Dec 2021$0.11
27 May 2021$0.15