BEMBeowulf Mining Plc03/21/2025
LAST:

 17.25		CHANGE:
 2.04		OPEN:
19.50		HIGH:
20.40		ASK:
3.86		VOLUME:
17,457
CHANGE(%):
10.57		PREV:
19.29		LOW:
17.25		BID:
3.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2519.5020.4017.2517.2517,4570
03/20/2521.0021.0019.2919.295750
03/19/2521.0021.0019.0019.294260
03/18/2521.0023.0019.0023.007,0150
03/17/2521.0021.0019.7020.0018,1650
03/14/2521.0021.0019.7019.701,3110
03/13/2521.0023.0019.0019.7011,7270
03/12/2521.0023.0019.0020.0024,4250
03/11/2521.0023.0019.0019.005,6180
03/10/2521.0023.0019.0019.003,4900
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.55 - 52.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19