EODData

MEMBERSHIP REGISTER LOG IN

LSE, BEM: Beowulf Mining

05 Feb 2026
LAST:

9.500

CHANGE:
 0.00		OPEN:
9.500		HIGH:
11.000		ASK:
3.860		VOLUME:
552
CHG(%):
0.00		PREV:
9.500		LOW:
8.000		BID:
3.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 269.50011.0008.0009.500552
04 Feb 268.00011.0008.0009.500654
03 Feb 269.50010.9708.0009.5006.0K
02 Feb 269.50010.7008.0309.50015.4K
30 Jan 268.06010.9708.06010.97025.6K
29 Jan 268.06011.0008.0009.50034.3K
28 Jan 269.50011.00011.0009.5001.0K
27 Jan 269.02011.0009.0209.5003.8K
26 Jan 2611.00011.0009.00010.00030.7K
23 Jan 2610.89011.0009.00010.980953.2K

PROFILE

Name:Beowulf Mining
About:Beowulf Mining plc engages in the acquisition, exploration, and evaluation of natural resource assets in Sweden, Finland, and Kosovo. The company explores for iron ore, base precious metals, lead, zinc, gold, copper, silver, graphite, and other mineral properties. Its projects include the Kallak iron ore located in Norrbotten County, Northern Sweden; Atvidaberg exploration license that comprises 12,533 hectares, which cover an area of 225 square kilometers situated in the Bergslagen area, southern Sweden; and Pitkajarvi and Aitolampi graphite prospects covers an area of 407 hectares, which are located in Eastern Finland. The company also holds interest in Raapysjarvi exploration permit, which is a 716 hectare exploration area located in the municipality of Tuusniemi in Eastern Finland; Karhunmaki project, which is located in Lapua municipality within the Southern Ostrobothnia region in Western Finland that covers 889 hectares; Mitrovica project, which is located in northern Kosovo that covers an area of 27.1 square kilometers; Viti project that is located in south-eastern Kosovo; and Shala exploration license covering an area of 87.5 square kilometers. The company was formerly known as Beowulf Gold PLC and changed its name to Beowulf Mining plc in March 2005. Beowulf Mining plc was incorporated in 1988 and is headquartered in London, the United Kingdom.Beowulf Mining plc operates as a subsidiary of HSBC Global Custody Nominee (UK) Limited.
Sector:Basic Materials
Address:201 Temple Chambers, London, United Kingdom, EC4Y 0DT
Website:https://www.beowulfmining.com
ISIN:GB0033163287
LEI:213800MV3XGAOASPT433

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.793.1%
MA10:9.853.6%
MA20:9.964.9%
MA50:10.399.3%
MA100:10.4710.2%
MA200:10.6111.7%
RSI14:46.75
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.05 
ATR:2.37 
Week High:11.0015.8%
Week Low:8.0018.8%
Month High:13.0036.8%
Month Low:8.0011.7%
Year High:24.00152.6%
Year Low:7.0335.1%
Volatility:6.27 

RECENT SPLITS

Date Ratio
17 Jun 20241-50