BEGBegbies Traynor Group Plc07/03/2025
LAST:

 109.5		CHANGE:
 0.50		OPEN:
108.5		HIGH:
110.6		ASK:
0.0		VOLUME:
96,685
CHANGE(%):
0.46		PREV:
109.0		LOW:
107.0		BID:
91.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25108.5110.6107.0109.596,6850
07/02/25108.0110.5106.0109.0490,8310
07/01/25109.0111.0106.1108.5195,2660
06/30/25108.0112.0107.5110.5107,8510
06/27/25110.5111.5106.0108.5100,1470
06/26/25107.0110.5106.5108.586,9030
06/25/25108.0110.5107.0109.590,6200
06/24/25107.0111.0106.0111.0570,3950
06/23/25107.0111.0106.5107.0238,1810
06/20/25110.0112.5108.8110.0219,7220
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:83.08 - 113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63