LSE, BE95 End of Day and Historical Share Prices []

19 Sep 2025

LAST: 102.1	CHANGE: 0.00	OPEN: 102.1	HIGH: 102.1	ASK: 0.0	VOLUME: 1.34M
LAST: 102.1	CHG(%): 0.00	PREV: 102.1	LOW: 102.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	102.1	102.1	102.1	102.1	1.34M
18 Sep 25	102.1	102.1	102.1	102.1	1.34M
17 Sep 25	102.1	102.1	102.1	102.1	1.34M
16 Sep 25	102.1	102.1	102.1	102.1	1.34M
15 Sep 25	102.1	102.1	102.1	102.1	1.34M
12 Sep 25	102.1	102.1	102.1	102.1	1.34M
10 Sep 25	102.1	102.1	102.1	102.1	1.34M
09 Sep 25	102.1	102.1	102.1	102.1	1.34M
08 Sep 25	101.0	101.0	101.0	101.0	600K
05 Sep 25	101.0	101.0	101.0	101.0	600K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.1