EODData

MEMBERSHIP REGISTER LOG IN

LSE, BD82: Boot (Henry) PLC

12 Sep 2025
LAST:

79.00

CHANGE:
 0.00		OPEN:
78.00		HIGH:
79.00		ASK:
0.00		VOLUME:
5.3K
CHG(%):
0.00		PREV:
79.00		LOW:
78.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2578.0079.0078.0079.005.3K
10 Sep 2578.0079.0078.0079.005.3K
09 Sep 2578.0079.0078.0079.005.3K
08 Sep 2578.0079.0078.0079.005.3K
05 Sep 2578.0079.0078.0079.005.3K
01 Sep 2578.0079.0078.0079.005.3K
29 Aug 2578.0079.0078.0079.005.3K
28 Aug 2578.0079.0078.0079.005.3K
27 Aug 2578.0079.0078.0079.005.3K
26 Aug 2578.0079.0078.0079.005.3K

COMPANY PROFILE

Name:Boot (Henry) PLC
About:Henry Boot PLC engages in the property investment and development, land promotion, and construction activities in the United Kingdom. The company operates through three segments: Property Investment and Development, Land Promotion, and Construction. It engages in the housebuilding and associated trading; and land management, development, and trading activities. The company also acts as a contractor serving public and private clients in construction and civil engineering sectors. In addition, it operates and maintains the A69 trunk road between Carlisle and Newcastle upon Tyne; and provides inventory of equipment for hire and sale, such as temporary accommodation, powered access equipment, and tools and non-human-operated plant. Henry Boot PLC was founded in 1886 and is headquartered in Sheffield, the United Kingdom.
Sector:Real Estate
Address:Isaacs Building, Sheffield, United Kingdom, S1 2HS
Website:https://www.henryboot.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.00
MA10:79.00
MA20:78.50
MA50:77.54
ATR:1.00
Week High:79.00
Week Low:78.00
Month High:79.00
Month Low:76.00
Volatility:4.60

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.03
05 Sep 2024$0.03
29 Feb 2024$2.63
31 Aug 2023$0.03
02 Mar 2023$0.03
01 Sep 2022$0.03
03 Mar 2022$0.03
02 Sep 2021$0.03
25 Feb 2021$0.03
27 Aug 2020$0.03