BCOMGo Ucits ETF Solutions Plc07/14/2025
LAST:

 14.91		CHANGE:
 0.07		OPEN:
15.21		HIGH:
15.21		ASK:
15.12		VOLUME:
1,069
CHANGE(%):
0.46		PREV:
14.98		LOW:
14.91		BID:
14.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2515.2115.2114.9114.911,0690
07/11/2514.9314.9814.8314.983,1020
07/10/2514.8014.9414.8014.831000
07/09/2514.8014.8314.7714.796150
07/08/2514.7614.7914.7514.757410
07/07/2514.8614.8614.6914.751000
07/04/2514.8014.8114.8014.811000
07/03/2514.9314.9514.8814.881000
07/02/2514.6914.8414.6714.756120
07/01/2514.7014.8014.6614.661000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.76 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46