BCOMGo Ucits ETF Solutions Plc07/03/2025
LAST:

 14.88
CHANGE:
 0.13
OPEN:
14.93
HIGH:
14.95
ASK:
15.12
VOLUME:
100
CHANGE(%):
0.88
PREV:
14.75
LOW:
14.88
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.9314.9514.8814.881000
07/02/2514.6914.8414.6714.756120
07/01/2514.7014.8014.6614.661000
06/30/2514.7614.7614.6814.681000
06/27/2514.7314.7614.7314.761,0440
06/26/2514.7314.7814.7314.781000
06/25/2514.8214.8214.7214.751000
06/24/2514.8814.9214.7814.791,0930
06/23/2515.3615.4115.2515.251000
06/20/2515.3915.3915.3915.393,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:12.76 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63