LSE, BCOM End of Day and Historical Share Prices [L&G All Commodities Go Ucits ETF]

06 Jul 2026

LAST: 18.72	CHANGE: 0.22	OPEN: 18.52	HIGH: 18.73	ASK: 15.12	VOLUME: 511
LAST: 18.72	CHG(%): 1.16	PREV: 18.51	LOW: 18.49	BID: 14.60

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	18.52	18.73	18.49	18.72	511
03 Jul 26	18.52	18.53	18.37	18.51	374
02 Jul 26	18.30	18.41	18.24	18.32	8.5K
01 Jul 26	18.33	18.41	18.22	18.33	696
30 Jun 26	18.25	18.45	18.23	18.36	1.5K
29 Jun 26	18.35	18.39	18.25	18.25	3.0K
26 Jun 26	18.40	18.41	18.30	18.34	486
25 Jun 26	18.20	18.39	18.17	18.39	432
24 Jun 26	18.42	18.47	18.17	18.22	4.1K
23 Jun 26	18.57	18.60	18.50	18.51	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.72