BCOMGo Ucits ETF Solutions Plc01/17/2025
LAST:

 14.72		CHANGE:
 0.01		OPEN:
14.72		HIGH:
14.72		ASK:
13.21		VOLUME:
27
CHANGE(%):
0.05		PREV:
14.71		LOW:
14.59		BID:
12.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2514.7214.7214.5914.72270
01/16/2514.6314.7114.6314.711870
01/15/2514.6414.6514.5014.65140
01/14/2514.4414.5214.4414.523220
01/13/2514.5014.6214.4914.62140
01/10/2514.3814.4214.2514.42120
01/09/2514.1314.1714.0614.174010
01/08/2514.0714.0914.0514.068230
01/07/2514.0414.0814.0414.08270
01/06/2513.9514.1013.9514.108880
FUNDAMENTALS
Sector:
Industry:
52wk range:12.68 - 14.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31