LSE, BCOM End of Day and Historical Share Prices [L&G All Commodities Go Ucits ETF]

07 Aug 2026

LAST: 19.72	CHANGE: 0.26	OPEN: 19.61	HIGH: 19.72	ASK: 15.12	VOLUME: 794
LAST: 19.72	CHG(%): 1.35	PREV: 19.45	LOW: 19.58	BID: 14.60

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	19.61	19.72	19.58	19.72	794
06 Aug 26	19.40	19.47	19.33	19.45	102
05 Aug 26	19.23	19.43	19.23	19.37	100
04 Aug 26	19.59	19.66	19.21	19.24	784
03 Aug 26	19.42	19.69	19.30	19.45	4.0K
31 Jul 26	19.70	19.81	19.61	19.77	191
30 Jul 26	19.82	19.85	19.73	19.78	423
29 Jul 26	19.72	19.78	19.65	19.76	5.9K
28 Jul 26	19.49	19.59	19.48	19.48	269
27 Jul 26	19.79	19.83	19.67	19.75	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.72