LSE, BCOM End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

27 Nov 2025

LAST: 15.85	CHANGE: 0.02	OPEN: 15.92	HIGH: 15.92	ASK: 15.12	VOLUME: 183
LAST: 15.85	CHG(%): 0.09	PREV: 15.83	LOW: 15.85	BID: 14.60

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	15.92	15.92	15.85	15.85	183
26 Nov 25	15.76	15.84	15.74	15.83	146
25 Nov 25	15.69	15.77	15.60	15.61	125
24 Nov 25	15.68	15.70	15.64	15.67	161
21 Nov 25	15.58	15.66	15.40	15.60	17.6K
20 Nov 25	15.87	15.89	15.80	15.80	653
19 Nov 25	15.92	15.97	15.87	15.87	100
18 Nov 25	15.82	15.87	15.79	15.87	125
17 Nov 25	15.90	15.90	15.87	15.87	16.9K
14 Nov 25	16.07	16.09	15.85	15.99	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.85