BCOGGo Ucits ETF Solutions Plc07/10/2025
LAST:

 1,093		CHANGE:
 4.75		OPEN:
1,090		HIGH:
1,098		ASK:
0		VOLUME:
7,512
CHANGE(%):
0.44		PREV:
1,089		LOW:
1,089		BID:
1,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,0901,0981,0891,0937,5120
07/09/251,0881,0931,0861,08913,0970
07/08/251,0821,0901,0811,08713,5800
07/07/251,0821,0921,0631,08112,4760
07/04/251,0871,0901,0841,08510,3610
07/03/251,0931,1011,0881,08810,5280
07/02/251,0811,0881,0671,08616,7420
07/01/251,0741,0781,0651,07021,3560
06/30/251,0751,0801,0711,07210,7290
06/27/251,0731,0771,0701,07634,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:985.00 - 1,220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57