BCOGGo Ucits ETF Solutions Plc07/12/2024
LAST:

 1,069
CHANGE:
 10.50
OPEN:
1,072
HIGH:
1,082
ASK:
0
VOLUME:
11,053
CHANGE(%):
0.97
PREV:
1,080
LOW:
1,062
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241,0721,0821,0621,06911,0530
07/11/241,0731,0881,0731,0808,8120
07/10/241,0831,0901,0801,08123,1510
07/09/241,0951,1001,0841,0846,4470
07/08/241,0921,1131,0891,0918,6740
07/05/241,1041,1201,0991,1063,4290
07/04/241,1181,1201,0971,09912,4810
07/03/241,1081,1081,1001,10310,2540
07/02/241,1091,1131,0981,0982,6280
07/01/241,0991,1161,0931,10121,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:1,013.50 - 1,166.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59