BCOGGo Ucits ETF Solutions Plc07/18/2025
LAST:

 1,127		CHANGE:
 7.25		OPEN:
1,130		HIGH:
1,137		ASK:
0		VOLUME:
16,879
CHANGE(%):
0.65		PREV:
1,120		LOW:
1,126		BID:
1,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,1301,1371,1261,12716,8790
07/17/251,1201,1201,1161,12010,5580
07/16/251,1161,1171,1131,11330,0160
07/15/251,1091,1201,1071,11511,8210
07/14/251,1171,1191,1081,10921,6660
07/11/251,1001,1141,0961,1118,4270
07/10/251,0901,0981,0891,0937,5120
07/09/251,0881,0931,0861,08913,0970
07/08/251,0821,0901,0811,08713,5800
07/07/251,0821,0921,0631,08112,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:985.00 - 1,220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29