BCOGGo Ucits ETF Solutions Plc03/20/2023
LAST:

 1,075		CHANGE:
 11.68		OPEN:
1,077		HIGH:
1,079		ASK:
0		VOLUME:
18,833
CHANGE(%):
1.08		PREV:
1,087		LOW:
1,073		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231,0771,0791,0731,07518,8330
03/17/231,0881,0881,0871,0874,9810
03/16/231,0921,0971,0891,08920,5640
03/15/231,1061,1071,0901,09616,3230
03/14/231,1101,1121,1091,1112,0280
03/13/231,1211,1211,1161,1166,8420
03/10/231,1111,1181,1101,11610,3850
03/09/231,1331,1441,1311,13120,8140
03/08/231,1461,1471,1311,14513,0760
03/07/231,1501,1501,1431,14811,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,086.69 - 1,398.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65