BCOGGo Ucits ETF Solutions Plc07/03/2025
LAST:

 1,088		CHANGE:
 1.50		OPEN:
1,093		HIGH:
1,101		ASK:
0		VOLUME:
10,528
CHANGE(%):
0.14		PREV:
1,086		LOW:
1,088		BID:
1,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,0931,1011,0881,08810,5280
07/02/251,0811,0881,0671,08616,7420
07/01/251,0741,0781,0651,07021,3560
06/30/251,0751,0801,0711,07210,7290
06/27/251,0731,0771,0701,07634,2140
06/26/251,0701,0791,0701,0748,9370
06/25/251,0901,0941,0791,08210,6630
06/24/251,0931,1001,0841,08625,2080
06/23/251,1441,1501,1301,13028,7220
06/20/251,1461,1491,1391,14372,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:985.00 - 1,220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63