BCOGGo Ucits ETF Solutions Plc01/24/2025
LAST:

 1,174		CHANGE:
 18.25		OPEN:
1,180		HIGH:
1,188		ASK:
0		VOLUME:
35,240
CHANGE(%):
1.53		PREV:
1,192		LOW:
1,169		BID:
1,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,1801,1881,1691,17435,2400
01/23/251,1821,1921,1801,1927,3250
01/22/251,1841,1921,1801,19231,4500
01/21/251,1861,2021,1801,19210,2060
01/20/251,1851,2011,1811,19413,1980
01/17/251,2001,2081,1971,2023,8280
01/16/251,2041,2071,1971,19920,9620
01/15/251,1981,1981,1841,19413,0550
01/14/251,1881,1981,1841,19417,8990
01/13/251,2071,2081,1911,19821,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:1,013.50 - 1,166.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86