BCHSInvesco Markets II Plc03/28/2023
LAST:

 4,822		CHANGE:
 38.25		OPEN:
4,815		HIGH:
4,917		ASK:
0		VOLUME:
2,725
CHANGE(%):
0.79		PREV:
4,860		LOW:
4,804		BID:
4,001		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/234,8154,9174,8044,8222,7250
03/27/234,9274,9404,8274,8602,8330
03/24/234,9484,9614,8904,9182920
03/23/234,9555,0594,9505,0132,2860
03/22/235,0985,1315,0765,1119740
03/21/234,9675,0344,9675,0221,1410
03/20/234,8525,0104,8524,8974,1060
03/17/234,9744,9744,8934,9392,5550
03/16/234,8324,8904,8104,8903430
03/15/234,7564,7934,7344,7934640
FUNDAMENTALS
Sector:
Industry:
52wk range:4,182.87 - 8,186.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11