LSE, BCHS End of Day and Historical Share Prices [Ivz Coinshares Blockchain Ucits ETF Gbx]

16 Oct 2026

LAST: 12,698	CHANGE: 50.00	OPEN: 12,960	HIGH: 13,052	ASK: 0	VOLUME: 1.6K
LAST: 12,698	CHG(%): 0.39	PREV: 12,748	LOW: 12,698	BID: 4,001

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	12,960	13,052	12,698	12,698	1.6K
15 Oct 26	12,576	12,844	12,344	12,748	9.7K
14 Oct 26	13,402	13,504	13,014	13,041	3.6K
13 Oct 26	13,466	13,556	13,301	13,364	5.0K
12 Oct 26	13,826	13,890	13,596	13,603	917
09 Oct 26	13,698	13,796	13,582	13,744	1.0K
08 Oct 26	13,792	13,874	13,553	13,558	2.5K
07 Oct 26	14,102	14,280	13,924	13,924	1.4K
06 Oct 26	14,438	14,505	14,352	14,459	741
05 Oct 26	14,448	14,488	14,336	14,352	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,698