LSE, BCHS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

13 Mar 2026

LAST: 11,254	CHANGE: 208.00	OPEN: 11,220	HIGH: 11,420	ASK: 0	VOLUME: 1.6K
LAST: 11,254	CHG(%): 1.88	PREV: 11,046	LOW: 11,183	BID: 4,001

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	11,220	11,420	11,183	11,254	1.6K
12 Mar 26	11,236	11,246	10,973	11,046	1.0K
11 Mar 26	11,302	11,374	11,202	11,252	855
10 Mar 26	11,346	11,430	11,168	11,357	1.2K
09 Mar 26	10,884	11,224	10,766	11,022	2.5K
06 Mar 26	11,478	11,576	11,110	11,116	2.7K
05 Mar 26	11,730	11,783	11,418	11,424	2.3K
04 Mar 26	11,160	11,742	11,034	11,532	3.4K
03 Mar 26	11,396	11,396	10,916	11,020	1.9K
02 Mar 26	11,132	11,572	11,088	11,472	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,254