LSE, BCHS End of Day and Historical Share Prices [Ivz Coinshares Blockchain Ucits ETF Gbx]

22 Jul 2026

LAST: 13,730	CHANGE: 20.00	OPEN: 13,522	HIGH: 13,789	ASK: 0	VOLUME: 390
LAST: 13,730	CHG(%): 0.15	PREV: 13,710	LOW: 13,426	BID: 4,001

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	13,522	13,789	13,426	13,730	390
21 Jul 26	13,392	13,755	13,312	13,710	646
20 Jul 26	12,610	13,054	12,536	13,054	784
17 Jul 26	12,494	12,592	12,290	12,486	1.4K
16 Jul 26	13,214	13,316	12,916	13,024	1.0K
15 Jul 26	13,518	13,568	13,250	13,294	619
14 Jul 26	13,246	13,437	13,183	13,392	757
13 Jul 26	13,284	13,396	13,170	13,276	3.2K
10 Jul 26	13,530	13,768	13,445	13,540	1.2K
09 Jul 26	13,344	13,642	13,332	13,592	956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,730