BCHSInvesco Markets II Plc07/04/2025
LAST:

 10,416		CHANGE:
 126.00		OPEN:
10,468		HIGH:
10,666		ASK:
0		VOLUME:
5,579
CHANGE(%):
1.20		PREV:
10,542		LOW:
10,369		BID:
4,001		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510,46810,66610,36910,4165,5790
07/03/2510,47210,62210,37710,5424,7090
07/02/2510,16210,3769,95210,3384,3680
07/01/2510,05410,1919,96410,0325,9780
06/30/2510,04610,1149,92310,1097,3220
06/27/259,8549,8849,7469,7603,3360
06/26/259,5339,6339,4409,4402,1420
06/25/259,6639,7659,5869,6343,7200
06/24/259,3329,5219,3209,4834,8540
06/23/259,1979,3909,1629,2662,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:5,860.00 - 10,804.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63