LSE, BCHS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

13 Feb 2026

LAST: 11,138	CHANGE: 260.00	OPEN: 10,924	HIGH: 11,231	ASK: 0	VOLUME: 2.4K
LAST: 11,138	CHG(%): 2.39	PREV: 10,878	LOW: 10,854	BID: 4,001

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	10,924	11,231	10,854	11,138	2.4K
12 Feb 26	11,272	11,322	10,878	10,878	2.2K
11 Feb 26	11,262	11,418	11,104	11,158	1.8K
10 Feb 26	11,426	11,550	11,238	11,504	3.7K
09 Feb 26	10,944	11,312	10,850	11,258	4.8K
06 Feb 26	10,268	10,931	10,206	10,892	18.8K
05 Feb 26	10,982	11,042	10,520	10,703	43.2K
04 Feb 26	11,460	11,520	10,830	10,830	4.6K
03 Feb 26	11,820	12,084	11,354	11,354	4.0K
02 Feb 26	11,518	12,048	11,464	11,784	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,138