LSE, BCHS End of Day and Historical Share Prices [Invesco CoinShares Global Blockchain UCITS ETF GBP]

02 Feb 2026

LAST: 11,784	CHANGE: 194.00	OPEN: 11,518	HIGH: 12,048	ASK: 0	VOLUME: 8.3K
LAST: 11,784	CHG(%): 1.62	PREV: 11,978	LOW: 11,464	BID: 4,001

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	11,518	12,048	11,464	11,784	8.3K
30 Jan 26	12,076	12,240	11,828	11,978	3.5K
29 Jan 26	12,552	12,596	12,064	12,064	23.7K
28 Jan 26	12,640	12,738	12,532	12,532	16.4K
27 Jan 26	12,452	12,484	12,262	12,412	1.7K
26 Jan 26	12,340	12,480	12,266	12,300	4.0K
23 Jan 26	12,526	12,602	12,348	12,514	32.7K
22 Jan 26	12,610	12,726	12,264	12,264	1.4K
21 Jan 26	12,538	12,794	12,406	12,498	2.4K
20 Jan 26	12,382	12,684	12,199	12,592	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,784