BCHSInvesco Markets II Plc01/17/2025
LAST:

 9,651		CHANGE:
 491.50		OPEN:
9,401		HIGH:
9,670		ASK:
0		VOLUME:
11,184
CHANGE(%):
5.37		PREV:
9,160		LOW:
9,354		BID:
4,001		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/259,4019,6709,3549,65111,1840
01/16/259,1909,2629,0249,16011,9880
01/15/258,7969,0868,7589,0864,5160
01/14/258,7008,9288,7008,7701,8160
01/13/258,5558,7538,4828,5648,6450
01/10/258,8328,8758,5948,6882,7510
01/09/258,7988,8118,6968,8113,8710
01/08/258,8208,9338,7538,7775,9160
01/07/259,1559,2038,8769,0334,5320
01/06/259,0909,2498,8589,2497,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:4,732.08 - 9,000.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31