LSE, BCHS End of Day and Historical Share Prices [Ivz Coinshares Blockchain Ucits ETF Gbx]

30 Jun 2026

LAST: 13,838	CHANGE: 12.00	OPEN: 14,032	HIGH: 14,116	ASK: 0	VOLUME: 2.0K
LAST: 13,838	CHG(%): 0.09	PREV: 13,826	LOW: 13,768	BID: 4,001

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	14,032	14,116	13,768	13,838	2.0K
29 Jun 26	14,242	14,360	13,660	13,826	3.7K
26 Jun 26	13,890	14,056	13,568	13,992	31.0K
25 Jun 26	14,464	14,520	13,706	13,876	2.6K
24 Jun 26	14,684	14,828	14,286	14,423	11.5K
23 Jun 26	14,536	14,900	14,369	14,648	4.1K
22 Jun 26	15,052	15,667	15,026	15,266	3.2K
19 Jun 26	14,948	14,978	14,792	14,950	1.4K
18 Jun 26	14,932	15,040	14,752	14,932	889
17 Jun 26	14,616	14,854	14,556	14,854	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,838