LSE, BCHS End of Day and Historical Share Prices [Invesco CoinShares Global Blockchain UCITS ETF GBP]

24 Dec 2025

LAST: 11,678	CHANGE: 76.00	OPEN: 11,656	HIGH: 11,744	ASK: 0	VOLUME: 481
LAST: 11,678	CHG(%): 0.65	PREV: 11,754	LOW: 11,656	BID: 4,001

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	11,656	11,744	11,656	11,678	481
23 Dec 25	11,756	11,822	11,694	11,754	3.0K
22 Dec 25	11,840	11,956	11,752	11,903	3.1K
19 Dec 25	11,496	11,687	11,426	11,687	2.3K
18 Dec 25	11,292	11,562	11,279	11,402	2.8K
17 Dec 25	11,478	11,688	11,294	11,294	4.2K
16 Dec 25	11,470	11,654	11,096	11,354	2.4K
15 Dec 25	12,082	12,170	11,548	11,697	4.6K
12 Dec 25	12,404	12,508	12,114	12,114	75.1K
11 Dec 25	12,210	12,258	12,006	12,075	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,678