LSE, BCHS End of Day and Historical Share Prices [Ivz Coinshares Blockchain Ucits ETF Gbx]

06 Aug 2026

LAST: 12,962	CHANGE: 118.00	OPEN: 12,960	HIGH: 13,068	ASK: 0	VOLUME: 3.7K
LAST: 12,962	CHG(%): 0.90	PREV: 13,080	LOW: 12,832	BID: 4,001

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	12,960	13,068	12,832	12,962	3.7K
05 Aug 26	13,166	13,274	13,041	13,080	1.4K
04 Aug 26	13,140	13,376	13,042	13,216	1.2K
03 Aug 26	13,024	13,158	12,590	13,060	1.2K
31 Jul 26	13,352	13,394	12,777	12,820	2.7K
30 Jul 26	12,186	13,055	12,158	12,970	1.5K
29 Jul 26	12,876	12,966	12,422	12,422	1.6K
28 Jul 26	12,956	13,018	12,572	12,912	488
27 Jul 26	13,602	13,602	12,988	12,988	725
24 Jul 26	13,680	13,710	13,238	13,374	484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,962