LSE, BCHS End of Day and Historical Share Prices [Ivz Coinshares Blockchain Ucits ETF Gbx]

19 Jun 2026

LAST: 14,950	CHANGE: 18.00	OPEN: 14,948	HIGH: 14,978	ASK: 0	VOLUME: 1.4K
LAST: 14,950	CHG(%): 0.12	PREV: 14,932	LOW: 14,792	BID: 4,001

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	14,948	14,978	14,792	14,950	1.4K
18 Jun 26	14,932	15,040	14,752	14,932	889
17 Jun 26	14,616	14,854	14,556	14,854	1.5K
16 Jun 26	14,630	14,877	14,590	14,682	1.1K
15 Jun 26	14,552	14,751	14,536	14,654	3.9K
12 Jun 26	13,804	14,408	13,798	14,408	13.1K
11 Jun 26	13,502	13,624	13,388	13,574	7.5K
10 Jun 26	13,604	13,786	13,272	13,434	9.4K
09 Jun 26	14,128	14,218	13,624	13,624	19.6K
08 Jun 26	13,712	14,154	13,488	14,032	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,950