LSE, BCHS End of Day and Historical Share Prices [Ivz Coinshares Blockchain Ucits ETF Gbx]

19 Aug 2026

LAST: 12,966	CHANGE: 208.00	OPEN: 12,560	HIGH: 12,970	ASK: 0	VOLUME: 1.1K
LAST: 12,966	CHG(%): 1.63	PREV: 12,758	LOW: 12,522	BID: 4,001

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	12,560	12,970	12,522	12,966	1.1K
18 Aug 26	12,948	13,054	12,718	12,758	291
17 Aug 26	13,092	13,114	13,011	13,034	1.9K
14 Aug 26	13,030	13,092	12,914	12,944	885
13 Aug 26	12,998	13,188	12,930	13,028	960
12 Aug 26	12,824	12,977	12,766	12,894	2.0K
11 Aug 26	12,732	12,896	12,726	12,736	1.0K
10 Aug 26	12,936	12,993	12,562	12,562	4.2K
07 Aug 26	12,928	13,138	12,730	12,870	1.2K
06 Aug 26	12,960	13,068	12,832	12,962	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,966