LSE, BCHS End of Day and Historical Share Prices [Ivz Coinshares Blockchain Ucits ETF Gbx]

02 Oct 2026

LAST: 14,344	CHANGE: 326.00	OPEN: 14,264	HIGH: 14,520	ASK: 0	VOLUME: 1.2K
LAST: 14,344	CHG(%): 2.33	PREV: 14,018	LOW: 14,264	BID: 4,001

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	14,264	14,520	14,264	14,344	1.2K
01 Oct 26	14,330	14,358	14,016	14,018	2.9K
30 Sep 26	14,256	14,496	14,128	14,144	812
29 Sep 26	14,388	14,516	14,328	14,368	2.5K
28 Sep 26	14,542	14,634	14,268	14,334	1.9K
25 Sep 26	15,100	15,239	14,786	14,806	2.6K
24 Sep 26	14,908	15,104	14,840	14,942	1.4K
23 Sep 26	15,308	15,372	15,130	15,264	1.8K
22 Sep 26	15,002	15,326	14,933	15,266	2.0K
21 Sep 26	14,888	15,260	14,864	15,178	23.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,344