EODData

MEMBERSHIP REGISTER LOG IN

LSE, BCHN: Ivz Coinshares Blockchain Ucits ETF

10 Apr 2026
LAST:

153.9

CHANGE:
 1.64		OPEN:
152.3		HIGH:
154.8		ASK:
150.0		VOLUME:
494
CHG(%):
1.08		PREV:
152.2		LOW:
151.4		BID:
90.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26152.3154.8151.4153.9494
09 Apr 26152.7152.7149.6152.2860
08 Apr 26152.0155.0151.9153.510.9K
07 Apr 26146.0146.0141.2142.1996
06 Apr 26138.7142.6137.6142.3758
03 Apr 26138.7142.6137.6142.3758
02 Apr 26138.7142.6137.6142.3732
01 Apr 26145.8146.5131.6143.71.1K
31 Mar 26136.5138.8135.6136.8813
30 Mar 26138.4142.7136.9138.22.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
EPS Ratio:9.28 

TECHNICAL INDICATORS

MA5:148.793.4%
MA10:144.726.3%
MA20:146.395.1%
MA50:149.512.9%
MA100:156.461.7%
MA200:157.802.5%
STO9:93.85 
STO14:93.85 
RSI14:54.85
MTM14:8.10
ROC14:0.06 
ATR:6.47 
Week High:155.000.7%
Week Low:137.5611.9%
Month High:156.521.7%
Month Low:131.562.5%
Year High:200.0030.0%
Year Low:84.9881.1%