EODData

MEMBERSHIP REGISTER LOG IN

LSE, BCHN: Invesco Markets Ii PLC

07 Jan 2026
LAST:

166.4

CHANGE:
 0.00		OPEN:
168.4		HIGH:
168.6		ASK:
150.0		VOLUME:
1.4K
CHG(%):
0.00		PREV:
166.4		LOW:
165.3		BID:
90.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26168.4168.6165.3166.41.4K
06 Jan 26169.7169.7166.4166.410.1K
05 Jan 26163.2167.8162.2167.611.4K
02 Jan 26154.9159.0154.6159.05.2K
01 Jan 26154.6154.6153.6154.1458
31 Dec 25154.6154.6153.6154.1453
30 Dec 25155.8156.3155.2155.61.8K
29 Dec 25158.2158.5155.4156.41.8K
26 Dec 25157.9158.6157.0158.2197
25 Dec 25157.9158.6157.0158.2197

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
EPS Ratio:7.94 

TECHNICAL INDICATORS

MA5:162.712.3%
MA10:159.594.3%
MA20:158.305.1%
MA50:163.301.9%
MA100:164.671.1%
MA200:143.1116.3%
STO9:79.00
STO14:79.00
RSI14:74.36 
WPR14:-8.86 
MTM14:10.36
ROC14:0.07 
ATR:3.08 
Week High:169.702.0%
Week Low:153.648.3%
Month High:169.702.0%
Month Low:150.2816.3%
Year High:200.0020.2%
Year Low:75.00121.9%
Volatility:12.04