BCHNInvesco Markets II Plc07/03/2025
LAST:

 143.4		CHANGE:
 3.40		OPEN:
142.8		HIGH:
151.2		ASK:
150.0		VOLUME:
19,977
CHANGE(%):
2.43		PREV:
140.0		LOW:
141.8		BID:
90.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25142.8151.2141.8143.419,9770
07/02/25138.8141.3138.0140.04,8380
07/01/25138.0139.6136.7139.32,0970
06/30/25132.0138.6132.0137.52,5490
06/27/25135.3135.7133.5133.51,6630
06/26/25131.0132.2130.0130.39,2220
06/25/25130.9132.7130.8130.934,9480
06/24/25127.9129.7126.5127.43,6370
06/23/25123.6126.4123.2125.35290
06/20/25128.0129.7127.4128.331,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 141.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63