LSE, BCHN End of Day and Historical Share Prices [Invesco Markets II Plc]

15 Sep 2025

LAST: 155.5	CHANGE: 3.70	OPEN: 154.7	HIGH: 156.8	ASK: 150.0	VOLUME: 6.9K
LAST: 155.5	CHG(%): 2.44	PREV: 151.8	LOW: 153.1	BID: 90.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	154.7	156.8	153.1	155.5	6.9K
12 Sep 25	152.7	153.6	151.8	151.8	3.2K
11 Sep 25	151.2	154.4	150.9	151.8	10.2K
10 Sep 25	149.6	153.0	148.9	150.3	13.5K
09 Sep 25	143.8	145.3	143.1	145.3	10K
08 Sep 25	141.5	142.3	140.7	142.1	12.8K
05 Sep 25	142.3	142.4	138.3	139.5	27.7K
04 Sep 25	142.7	142.7	140.6	142.7	669
03 Sep 25	146.3	146.3	141.6	145.5	2.3K
02 Sep 25	144.6	145.0	140.0	143.3	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.5