EODData

MEMBERSHIP REGISTER LOG IN

LSE, BCE: Beacon Energy PLC

07 Nov 2025
LAST:

0.0039

CHANGE:
 0.00		OPEN:
0.0039		HIGH:
0.0040		ASK:
0.0000		VOLUME:
56.36M
CHG(%):
0.00		PREV:
0.0039		LOW:
0.0037		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00390.00400.00370.003956.36M
06 Nov 250.00390.00400.00370.003956.36M
05 Nov 250.00390.00400.00370.003956.36M
04 Nov 250.00390.00400.00370.003956.36M
03 Nov 250.00390.00400.00370.003956.36M
31 Oct 250.00390.00400.00370.003956.36M
30 Oct 250.00390.00400.00370.003956.36M
29 Oct 250.00390.00400.00370.003956.36M
28 Oct 250.00390.00400.00370.003956.36M
27 Oct 250.00390.00400.00370.003956.36M

COMPANY PROFILE

Name:Beacon Energy PLC
About:Beacon Energy plc does not have significant operations. Previously, it was engaged in the acquisition of upstream oil and gas assets. The company was formerly known as Advance Energy Plc and changed its name to Beacon Energy plc in November 2022. Beacon Energy plc was incorporated in 2006 and is based in Douglas, Isle of Man.
Sector:Energy
Address:55 Athol Street, Douglas, Isle of Man, IM1 1LA
Website:https://beaconenergyplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.002.6%
MA200:0.002.6%
ATR:0.00 
Week High:0.002.6%
Week Low:0.005.4%
Month High:0.002.6%
Month Low:0.002.6%
Year High:0.0176.9%
Year Low:0.0056.0%
Volatility:13.14 

RECENT SPLITS

Date Ratio
19 Apr 20211-10
10 Aug 20181-50

RECENT DIVIDENDS

Date Amount
04 Dec 2013$7.02
02 Oct 2013$16.00
28 Nov 2012$17.50
07 Dec 2011$44.00
07 Nov 2007$12.50
04 Jul 2007$12.50