LSE, BCCU End of Day and Historical Share Prices [UBS (Irl) Fund Solutions plc - Bloomberg Commodity CMCI SF UCITS ETF (USD) A-acc]

28 Nov 2025

LAST: 18.86	CHANGE: 0.45	OPEN: 18.77	HIGH: 18.86	ASK: 0.00	VOLUME: 17.4K
LAST: 18.86	CHG(%): 2.42	PREV: 18.42	LOW: 18.28	BID: 18.65

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	18.77	18.86	18.28	18.86	17.4K
27 Nov 25	18.25	18.42	18.25	18.42	100
26 Nov 25	18.40	18.44	18.39	18.39	100
25 Nov 25	18.20	18.20	18.19	18.19	1.8K
24 Nov 25	18.22	18.22	18.19	18.20	100
21 Nov 25	18.38	18.38	18.15	18.24	100
20 Nov 25	18.45	18.45	18.32	18.32	100
19 Nov 25	18.56	18.56	18.39	18.39	19.1K
18 Nov 25	18.35	18.44	18.35	18.44	1.5K
17 Nov 25	18.44	18.51	18.38	18.51	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.86