LSE, BCCU End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

17 Oct 2025

LAST: 17.98	CHANGE: 0.22	OPEN: 18.18	HIGH: 18.18	ASK: 0.00	VOLUME: 603
LAST: 17.98	CHG(%): 1.23	PREV: 18.20	LOW: 17.98	BID: 18.65

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	18.18	18.18	17.98	17.98	603
16 Oct 25	18.11	18.20	18.11	18.20	150
15 Oct 25	18.10	18.10	18.05	18.05	710
14 Oct 25	17.96	17.98	17.91	17.98	638
13 Oct 25	17.98	18.01	17.98	18.01	444
10 Oct 25	17.95	17.95	17.92	17.92	126.6K
09 Oct 25	18.06	18.06	18.06	18.06	4.1K
08 Oct 25	18.22	18.22	18.17	18.17	100
07 Oct 25	18.07	18.07	18.01	18.07	1.6K
06 Oct 25	18.09	18.09	17.96	18.02	72.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.98