BCCUUBS ETFS Plc07/14/2025
LAST:

 17.32		CHANGE:
 0.01		OPEN:
17.50		HIGH:
17.53		ASK:
0.00		VOLUME:
126,705
CHANGE(%):
0.08		PREV:
17.31		LOW:
17.32		BID:
18.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2517.5017.5317.3217.32126,7050
07/11/2517.3117.3117.3117.318,9660
07/10/2517.2417.2417.2417.2400
07/09/2517.1817.1817.1817.1800
07/08/2517.0717.2417.0717.241,2110
07/07/2517.0817.1217.0817.1256,8480
07/04/2517.2617.2617.2617.261,4510
07/03/2517.2717.3417.2617.266100
07/02/2517.0717.1717.0717.1712,8160
07/01/2517.0317.0316.9917.031670
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 17.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46