LSE, BCCU End of Day and Historical Share Prices [UBS ETFS Plc]

15 Sep 2025

LAST: 17.67	CHANGE: 0.05	OPEN: 17.67	HIGH: 17.67	ASK: 0.00	VOLUME: 30K
LAST: 17.67	CHG(%): 0.26	PREV: 17.63	LOW: 17.67	BID: 18.65

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	17.67	17.67	17.67	17.67	30K
12 Sep 25	17.61	17.63	17.52	17.63	304.4K
11 Sep 25	17.50	17.50	17.48	17.48	377
10 Sep 25	17.46	17.46	17.46	17.46	900K
09 Sep 25	17.46	17.46	17.44	17.44	25.1K
08 Sep 25	17.40	17.44	17.39	17.44	1.9K
05 Sep 25	17.41	17.41	17.41	17.41	206
04 Sep 25	17.32	17.37	17.32	17.37	500
03 Sep 25	17.50	17.52	17.46	17.47	12.7K
02 Sep 25	17.48	17.48	17.46	17.46	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.67