LSE, BCCU End of Day and Historical Share Prices [Ubsetf Bloomberg Commodity CMCI A-Dis]

27 Jul 2026

LAST: 22.26	CHANGE: 0.29	OPEN: 22.52	HIGH: 22.52	ASK: 0.00	VOLUME: 150
LAST: 22.26	CHG(%): 1.27	PREV: 22.55	LOW: 22.26	BID: 18.65

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	22.52	22.52	22.26	22.26	150
24 Jul 26	22.55	22.55	22.55	22.55	100
23 Jul 26	22.65	22.91	22.65	22.71	10.2K
22 Jul 26	22.60	22.64	22.60	22.64	100
21 Jul 26	22.18	22.43	22.18	22.43	100
20 Jul 26	22.53	22.53	22.20	22.20	100
17 Jul 26	22.05	22.05	22.05	22.05	906
16 Jul 26	22.40	22.40	21.90	22.04	457
15 Jul 26	21.97	22.17	21.97	22.04	666
14 Jul 26	21.72	21.95	21.72	21.95	61.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.26