BCCUUBS ETFS Plc07/03/2025
LAST:

 17.26		CHANGE:
 0.09		OPEN:
17.27		HIGH:
17.34		ASK:
0.00		VOLUME:
610
CHANGE(%):
0.54		PREV:
17.17		LOW:
17.26		BID:
18.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.2717.3417.2617.266100
07/02/2517.0717.1717.0717.1712,8160
07/01/2517.0317.0316.9917.031670
06/30/2517.0717.0717.0717.0716,8420
06/27/2517.1717.1717.1517.1516,8410
06/26/2517.1617.1717.1117.119,3290
06/25/2517.1617.1617.1217.1215,9010
06/24/2517.2317.2417.1917.2077,7020
06/23/2517.6317.6317.6317.633160
06/20/2517.8317.8317.8317.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 17.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63