LSE, BCCU End of Day and Historical Share Prices [Ubsetf Bloomberg Commodity CMCI A-Dis]

21 Apr 2026

LAST: 21.89	CHANGE: 0.21	OPEN: 21.89	HIGH: 21.89	ASK: 0.00	VOLUME: 10.6K
LAST: 21.89	CHG(%): 0.94	PREV: 22.09	LOW: 21.89	BID: 18.65

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	21.89	21.89	21.89	21.89	10.6K
20 Apr 26	22.11	22.16	21.87	22.09	100
17 Apr 26	22.30	22.30	21.56	21.56	100
16 Apr 26	22.14	22.29	22.14	22.29	100
15 Apr 26	21.98	22.38	21.98	22.12	372
14 Apr 26	22.05	22.28	21.71	22.01	77.5K
13 Apr 26	22.10	22.10	22.10	22.10	256.8K
10 Apr 26	22.08	22.08	21.68	22.00	913.0K
09 Apr 26	21.59	21.83	21.58	21.83	483
08 Apr 26	21.76	21.76	21.67	21.67	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.89