LSE, BCCU End of Day and Historical Share Prices [UBS (Irl) Fund Solutions plc - Bloomberg Commodity CMCI SF UCITS ETF (USD) A-acc]

05 Dec 2025

LAST: 18.90	CHANGE: 0.13	OPEN: 18.90	HIGH: 18.91	ASK: 0.00	VOLUME: 243
LAST: 18.90	CHG(%): 0.67	PREV: 18.77	LOW: 18.89	BID: 18.65

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	18.90	18.91	18.89	18.90	243
04 Dec 25	18.69	18.77	18.69	18.77	112
03 Dec 25	18.80	18.82	18.80	18.80	240
02 Dec 25	18.72	18.75	18.66	18.66	100
01 Dec 25	18.76	18.79	18.65	18.74	188
28 Nov 25	18.77	18.86	18.28	18.86	17.4K
27 Nov 25	18.25	18.42	18.25	18.42	100
26 Nov 25	18.40	18.44	18.39	18.39	100
25 Nov 25	18.20	18.20	18.19	18.19	1.8K
24 Nov 25	18.22	18.22	18.19	18.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.90