BC94Samsung Electronics Co L03/14/2025
LAST:

 950.5		CHANGE:
 16.00		OPEN:
943.0		HIGH:
954.0		ASK:
0.0		VOLUME:
1,767
CHANGE(%):
1.71		PREV:
934.5		LOW:
938.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25943.0954.0938.0950.51,7670
03/13/25936.5975.0929.5934.53030
03/12/25942.5963.5939.0950.03680
03/11/25923.5938.5900.0914.51340
03/10/25919.0932.0901.5913.02670
03/07/25932.0975.0890.0919.01830
03/06/25936.5946.0924.0933.53850
03/05/25928.5947.0926.5936.02640
03/04/25930.0936.0911.5911.52,6360
03/03/25942.5962.5928.5947.52870
FUNDAMENTALS
Sector:
Industry:
52wk range:1,200.00 - 1,600.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12