EODData

LSE, BC94: Samsung Electronics CO LTD (Att)

07 Nov 2025
LAST:

1,658

CHANGE:
 33.00
OPEN:
1,675
HIGH:
1,690
ASK:
0
VOLUME:
217
CHG(%):
1.95
PREV:
1,691
LOW:
1,618
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251,6751,6901,6181,658217
06 Nov 251,7171,7331,6901,691204
05 Nov 251,7171,8101,6921,7901.2K
04 Nov 251,8281,8291,7701,8141.0K
03 Nov 251,9251,9541,9201,942368
31 Oct 251,8751,8951,8101,867368
30 Oct 251,8231,8251,7891,798526
29 Oct 251,7511,8151,7501,799121
28 Oct 251,7331,7841,7311,750419
27 Oct 251,7501,7761,7031,770335

COMPANY PROFILE

Name:Samsung Electronics CO LTD (Att)
About:Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. It operates in four divisions such as DX, DS, SDC and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities; toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration LSI, connected car systems, audio and visual products, enterprise automation solutions, and connected services. The company was incorporated in 1969 and is based in Suwon, South Korea.
Sector:Technology
Industry:Consumer Electronics
Address:129 Samsung-Ro, Suwon, South Korea
Website:https://www.samsung.com
ISIN:US7960508882
LEI:9884007ER46L6N7EI764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.25 
Forward P/E:12.35 
PEG Ratio:-0.01 
Price to Sales:0.00 
Price to Book:0.03 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:79.41 
Revenue:220.725B 
EBITDA:57.466B 
Shares:267.44M 
Market Cap:443.421B 

TECHNICAL INDICATORS

MA5:1,779.007.3%
MA10:1,787.907.8%
MA20:1,736.304.7%
MA50:1,560.606.2%
MA100:1,382.5419.9%
MA200:1,184.6340.0%
RSI14:44.04
WPR14:-100.00 
MTM14:-25.00
ROC14:-0.01 
ATR:74.93 
Week High:1,954.0017.9%
Week Low:1,618.002.5%
Month High:1,954.0017.9%
Month Low:1,576.0040.0%
Year High:1,954.0017.9%
Year Low:860.0092.8%
Volatility:8.41