EODData

LSE, BC94: Samsung Electronics Co. Ltd

12 Dec 2025
LAST:

1,775

CHANGE:
 49.00
OPEN:
1,830
HIGH:
1,858
ASK:
0
VOLUME:
100
CHG(%):
2.69
PREV:
1,824
LOW:
1,766
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251,8301,8581,7661,775100
11 Dec 251,8281,8951,8111,824176
10 Dec 251,8241,8391,8231,838171
09 Dec 251,8491,8501,7961,839611
08 Dec 251,8501,8941,8391,849229
05 Dec 251,8241,8501,8141,831297
04 Dec 251,7781,7801,7541,770100
03 Dec 251,7791,7821,7521,7592.6K
02 Dec 251,7551,7891,7521,757368
01 Dec 251,7121,7351,7021,713204

PROFILE

Name:Samsung Electronics Co. Ltd
About:Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. It operates in four divisions such as DX, DS, SDC and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities; toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration LSI, connected car systems, audio and visual products, enterprise automation solutions, and connected services. The company was incorporated in 1969 and is based in Suwon, South Korea.
Sector:Technology
Industry:Consumer Electronics
Address:129 Samsung-Ro, Suwon, South Korea
Website:https://www.samsung.com
ISIN:US7960508882
LEI:9884007ER46L6N7EI764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.25 
Forward P/E:12.35 
PEG Ratio:-0.01 
Price to Sales:0.00 
Price to Book:0.03 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:79.41 
Revenue:220.725B 
EBITDA:57.466B 
Shares:267.44M 
Market Cap:474.712B 

TECHNICAL INDICATORS

MA5:1,825.002.8%
MA10:1,795.501.2%
MA20:1,741.301.9%
MA50:1,727.502.7%
MA100:1,531.2315.9%
MA200:1,282.4638.4%
STO9:13.04 
STO14:45.45
RSI14:65.54 
WPR14:-42.53
MTM14:100.00
ROC14:0.06 
ATR:58.07 
Week High:1,895.006.8%
Week Low:1,766.000.5%
Month High:1,895.006.8%
Month Low:1,555.0038.4%
Year High:1,954.0010.1%
Year Low:860.00106.4%
Volatility:37.35