EODData

LSE, BC94: Samsung Electronics Co. Ltd

18 Sep 2025
LAST:

1,442

CHANGE:
 21.00
OPEN:
1,443
HIGH:
1,457
ASK:
0
VOLUME:
1.3K
CHG(%):
1.48
PREV:
1,421
LOW:
1,365
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 251,4431,4571,3651,4421.3K
17 Sep 251,4061,4231,4041,421245
16 Sep 251,4291,4371,4201,423807
15 Sep 251,3801,3941,3661,381236
12 Sep 251,3601,3781,3481,354100
11 Sep 251,3151,3781,3021,353248
10 Sep 251,2981,3221,2981,318266
09 Sep 251,2791,3001,2711,290123
08 Sep 251,2601,2801,2551,268744
05 Sep 251,2561,2621,2481,255794

COMPANY PROFILE

Name:Samsung Electronics Co. Ltd
About:Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. It operates in four divisions such as DX, DS, SDC and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities; toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration LSI, connected car systems, audio and visual products, enterprise automation solutions, and connected services. The company was incorporated in 1969 and is based in Suwon, South Korea.
Sector:Technology
Industry:Consumer Electronics
Address:129 Samsung-Ro, Suwon, South Korea
Website:https://www.samsung.com
ISIN:US7960508882
LEI:9884007ER46L6N7EI764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.16
Price to Book:1.22
Price to Sales:0.00
EBITDA:71,254.606B
Shares:269.42M
Market Cap:388.511B

TECHNICAL INDICATORS

MA5:1,404.20
MA10:1,350.50
MA20:1,302.70
MA50:1,261.93
MA100:1,156.20
MA200:1,054.28
STO9:92.06
STO14:94.00
RSI14:87.32
MTM14:235.00
ROC14:0.19
ATR:37.29
Week High:1,457.00
Week Low:1,302.00
Month High:1,457.00
Month Low:1,205.00
Year High:1,457.00
Year Low:860.00
Volatility:11.19