BC94Samsung Electronics Co L07/10/2025
LAST:

 1,106		CHANGE:
 9.00		OPEN:
1,109		HIGH:
1,118		ASK:
0		VOLUME:
161
CHANGE(%):
0.82		PREV:
1,097		LOW:
1,099		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,1091,1181,0991,1061610
07/09/251,0991,1031,0861,0972100
07/08/251,1141,1171,0981,1131780
07/07/251,1231,1321,1161,1231230
07/04/251,1501,1691,1441,1511180
07/03/251,1541,1691,1521,1643480
07/02/251,1081,1191,1031,1091000
07/01/251,1131,1181,0901,1081490
06/30/251,1121,1121,1011,1034440
06/27/251,1191,1301,1081,1131000
FUNDAMENTALS
Sector:
Industry:
52wk range:860.00 - 1,599.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57