BBYBalfour Beatty Plc03/24/2023
LAST:

 370.5		CHANGE:
 0.91		OPEN:
372.6		HIGH:
374.2		ASK:
0.0		VOLUME:
1,934,583
CHANGE(%):
0.25		PREV:
369.6		LOW:
367.6		BID:
250.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23372.6374.2367.6370.51,934,5830
03/23/23363.8374.0363.8369.66,429,8390
03/22/23366.8376.4355.8362.13,628,9620
03/21/23351.8359.2349.8356.51,640,8780
03/20/23330.8348.2327.8343.01,801,8140
03/17/23334.2338.7329.8333.33,148,9590
03/16/23351.2352.6333.8341.32,783,0700
03/15/23350.4364.2346.6347.02,923,8450
03/14/23332.4340.6331.6339.41,508,3310
03/13/23354.2354.2332.6334.32,827,8580
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:232.60 - 377.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67