BBYBalfour Beatty Plc07/12/2024
LAST:

 405.6
CHANGE:
 3.00
OPEN:
402.0
HIGH:
410.2
ASK:
0.0
VOLUME:
853,729
CHANGE(%):
0.75
PREV:
402.6
LOW:
402.0
BID:
344.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24402.0410.2402.0405.6853,7290
07/11/24402.0404.8397.0402.61,755,6060
07/10/24388.4399.2388.4399.21,023,5510
07/09/24394.2398.6388.2392.42,038,2910
07/08/24397.8398.4381.0395.4997,7180
07/05/24378.2392.4378.2390.02,064,0430
07/04/24374.8378.4372.6378.2479,7840
07/03/24370.8376.6368.0374.81,168,8890
07/02/24373.8373.8356.8369.2914,6890
07/01/24365.0367.4363.3366.0947,8740
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:291.60 - 391.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59