BBYBalfour Beatty Plc07/11/2025
LAST:

 516.5		CHANGE:
 0.50		OPEN:
504.5		HIGH:
517.0		ASK:
560.0		VOLUME:
539,047
CHANGE(%):
0.10		PREV:
516.0		LOW:
504.5		BID:
455.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25504.5517.0504.5516.5539,0470
07/10/25523.0523.0511.5516.0420,1920
07/09/25504.0522.0504.0514.0953,8950
07/08/25516.0520.0512.5513.5703,0950
07/07/25512.5517.0510.0517.0896,8960
07/04/25514.0515.5508.0510.01,367,4290
07/03/25510.5518.0507.8518.0697,7520
07/02/25521.5523.0507.5508.51,066,0320
07/01/25521.5524.0517.5519.5609,0890
06/30/25535.5535.5518.0522.0394,8090
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:365.80 - 535.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46