BBYBalfour Beatty Plc07/03/2025
LAST:

 518.0		CHANGE:
 9.50		OPEN:
510.5		HIGH:
518.0		ASK:
560.0		VOLUME:
697,752
CHANGE(%):
1.87		PREV:
508.5		LOW:
507.8		BID:
455.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25510.5518.0507.8518.0697,7520
07/02/25521.5523.0507.5508.51,066,0320
07/01/25521.5524.0517.5519.5609,0890
06/30/25535.5535.5518.0522.0394,8090
06/27/25513.0525.0512.0523.5891,9420
06/26/25496.0514.5486.4513.01,112,4620
06/25/25498.0503.1494.4497.2541,0200
06/24/25507.5507.5498.2499.22,041,0200
06/23/25492.4498.0492.2495.6547,3270
06/20/25495.4498.2494.4494.81,327,0910
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:365.80 - 535.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63