BBYBalfour Beatty Plc03/21/2025
LAST:

 450.8		CHANGE:
 2.20		OPEN:
450.8		HIGH:
452.8		ASK:
0.0		VOLUME:
3,770,582
CHANGE(%):
0.49		PREV:
453.0		LOW:
447.6		BID:
440.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25450.8452.8447.6450.83,770,5820
03/20/25454.8457.4451.4453.01,368,6280
03/19/25444.4456.4444.4455.01,031,3030
03/18/25456.2456.8450.0452.2644,9080
03/17/25448.2455.0441.2452.4705,9130
03/14/25444.0451.6441.2448.0618,0540
03/13/25452.8462.0443.2445.21,130,0590
03/12/25445.4465.6431.4453.21,320,1450
03/11/25425.8433.6425.0430.81,373,3520
03/10/25438.6444.2429.8432.6674,9990
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:291.60 - 391.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19