EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUS: JPM Betabuilders US Equity Ucits ETF Acc

17 Aug 2026
LAST:

74.04

CHANGE:
 0.16		OPEN:
74.31		HIGH:
74.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
74.20		LOW:
74.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2674.3174.3174.0474.041
14 Aug 2674.7374.7374.2074.20100
13 Aug 2673.8174.1173.8174.111.5K
12 Aug 2673.6973.7573.6973.711.5K
11 Aug 2673.8173.8173.7073.72405
10 Aug 2673.9273.9273.7073.83406
07 Aug 2673.4373.4373.4373.433
06 Aug 2673.5573.5573.3773.37100
05 Aug 2673.9173.9173.5873.58100
04 Aug 2672.3973.1872.3873.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.97 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:73.960.1%
MA10:73.720.4%
MA20:72.292.4%
MA50:71.483.6%
MA100:69.846.0%
MA200:67.2310.1%
STO9:49.34
STO14:85.27 
RSI14:79.11 
WPR14:-3.73 
MTM14:3.25
ROC14:0.05 
ATR:0.53 
Week High:74.730.9%
Week Low:73.690.5%
Month High:74.730.9%
Month Low:69.6710.1%
Year High:74.730.9%
Year Low:60.0023.4%
Volatility:8.34