EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUS: JPM Betabuilders US Equity Ucits ETF Acc

03 Aug 2026
LAST:

72.00

CHANGE:
 1.45		OPEN:
71.60		HIGH:
72.03		ASK:
0.00		VOLUME:
100
CHG(%):
2.05		PREV:
70.55		LOW:
71.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2671.6072.0371.5572.00100
31 Jul 2671.4371.4371.4370.551
30 Jul 2670.1170.1169.6770.05100
29 Jul 2670.8270.8270.7969.951
28 Jul 2670.3270.6070.3270.60100
27 Jul 2671.0671.5070.3070.33100
24 Jul 2670.4870.6170.4870.6186
23 Jul 2671.1471.1470.1570.15100
22 Jul 2671.1371.4471.1371.44100
21 Jul 2671.1571.2771.0671.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.97 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:70.631.9%
MA10:70.691.8%
MA20:71.041.3%
MA50:71.031.4%
MA100:68.674.8%
MA200:66.787.8%
STO9:98.70 
STO14:98.23 
RSI14:51.84
MTM14:0.18
ROC14:0.00 
ATR:0.63 
Week High:72.030.0%
Week Low:69.673.3%
Month High:72.040.1%
Month Low:69.677.8%
Year High:72.600.8%
Year Low:59.2821.5%
Volatility:5.95