EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUS: JPM Betabuilders US Equity Ucits ETF Acc

19 Jun 2026
LAST:

71.01

CHANGE:
 0.03		OPEN:
71.50		HIGH:
71.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.05		PREV:
71.04		LOW:
71.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2671.5071.5071.0071.01100
18 Jun 2671.0271.1171.0271.040
17 Jun 2671.6771.6771.4371.4378
16 Jun 2671.7071.7871.5671.56100
15 Jun 2671.4371.7571.3371.7520.4K
12 Jun 2670.4070.5170.2470.33776
11 Jun 2669.5169.5169.0069.12100
10 Jun 2669.9469.9469.3869.541
09 Jun 2670.6870.9170.5870.91246
08 Jun 2670.6370.7170.3970.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:71.360.5%
MA10:70.740.4%
MA20:71.220.3%
MA50:69.632.0%
MA100:66.776.3%
MA200:65.618.2%
STO9:70.92
STO14:55.59
RSI14:43.86
WPR14:-40.19
MTM14:-1.27
ROC14:-0.02 
ATR:0.72 
Week High:71.781.1%
Week Low:70.241.1%
Month High:72.602.2%
Month Low:69.008.2%
Year High:72.602.2%
Year Low:56.0726.6%