EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUS: JPM Betabuilders US Equity Ucits ETF Acc

04 Nov 2026
LAST:

72.94

CHANGE:
 0.76		OPEN:
72.07		HIGH:
73.35		ASK:
0.00		VOLUME:
346
CHG(%):
1.05		PREV:
72.18		LOW:
72.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2672.0773.3572.0772.94346
03 Nov 2671.8472.1871.7372.18425
02 Nov 2672.5672.8872.5572.88337
30 Oct 2672.9373.0072.3672.361.8K
29 Oct 2673.5973.6573.4273.55301
28 Oct 2673.7473.7473.7073.700
27 Oct 2673.2173.6473.2073.64297
26 Oct 2672.7773.4172.7073.2172.6K
23 Oct 2673.4873.4872.9372.9155
22 Oct 2673.1773.4372.9072.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.74 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:72.780.2%
MA10:73.030.1%
MA20:73.490.8%
MA50:73.380.6%
MA100:72.600.5%
MA200:69.634.7%
STO9:48.56
STO14:43.68
RSI14:43.79
WPR14:-55.16
MTM14:-0.94
ROC14:-0.01 
ATR:0.60 
Week High:73.741.1%
Week Low:71.731.7%
Month High:74.832.6%
Month Low:71.734.7%
Year High:74.832.6%
Year Low:60.5120.5%
Volatility:6.88