EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUS: JPM Betabuilders US Equity Ucits ETF Acc

05 Jun 2026
LAST:

71.75

CHANGE:
 0.19		OPEN:
71.96		HIGH:
71.96		ASK:
0.00		VOLUME:
100
CHG(%):
0.27		PREV:
71.94		LOW:
71.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2671.9671.9671.3371.75100
04 Jun 2671.7372.0871.7371.94421
03 Jun 2672.2872.3171.8971.89100
02 Jun 2672.0272.5271.7372.285.4K
01 Jun 2672.0772.6071.9171.91100
29 May 2672.0172.0172.0172.01135
28 May 2671.3371.6771.2271.67111
27 May 2671.5771.5771.2271.22434
26 May 2671.3671.3671.2371.23100
25 May 2670.8171.0370.8171.05155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:71.950.3%
MA10:71.690.1%
MA20:70.961.1%
MA50:68.005.5%
MA100:66.258.3%
MA200:65.1510.1%
STO9:38.55
STO14:72.16
RSI14:74.26 
WPR14:-19.34 
MTM14:2.19
ROC14:0.03 
ATR:0.57 
Week High:72.601.2%
Week Low:71.330.6%
Month High:72.601.2%
Month Low:68.5510.1%
Year High:72.601.2%
Year Low:56.0728.0%
Volatility:0.93