EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUS: Jpmorgan Etfs (Ireland) Icav

21 Jan 2026
LAST:

65.05

CHANGE:
 0.02		OPEN:
64.63		HIGH:
65.05		ASK:
0.00		VOLUME:
100
CHG(%):
0.02		PREV:
65.06		LOW:
64.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2664.6365.0564.5365.05100
20 Jan 2664.5865.0664.5865.062.7K
19 Jan 2665.1265.1965.0665.06100
16 Jan 2666.1066.1066.0366.044.1K
15 Jan 2665.7766.1465.7766.104.1K
14 Jan 2665.9265.9465.5665.56100
13 Jan 2666.1566.2665.9765.97260
12 Jan 2666.1466.1465.7366.05100
09 Jan 2665.6766.0065.6766.00260
08 Jan 2665.5465.5765.5265.60672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.40 
EPS Ratio:2.24 

TECHNICAL INDICATORS

MA5:65.460.6%
MA10:65.650.9%
MA20:65.570.8%
MA50:64.870.3%
MA100:64.171.4%
MA200:60.767.0%
RSI14:46.08
WPR14:-100.00 
MTM14:-0.21
ROC14:0.00 
ATR:0.40 
Week High:66.141.7%
Week Low:64.580.7%
Month High:66.261.9%
Month Low:64.587.0%
Year High:66.261.9%
Year Low:45.0644.4%
Volatility:4.09