EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUS: JPM Betabuilders US Equity Ucits ETF Acc

28 Apr 2026
LAST:

67.54

CHANGE:
 0.29		OPEN:
67.91		HIGH:
67.96		ASK:
0.00		VOLUME:
100
CHG(%):
0.42		PREV:
67.83		LOW:
67.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2667.9167.9667.5467.54100
27 Apr 2667.8967.9167.8367.832.5K
24 Apr 2667.5467.7067.5467.7055
23 Apr 2667.3567.7567.2967.75100
22 Apr 2667.4567.6567.4567.59100
21 Apr 2667.5568.0367.5567.55100
20 Apr 2667.2867.4567.2267.35100
17 Apr 2666.8166.8366.8166.83430
16 Apr 2666.7166.8166.6566.65286
15 Apr 2666.0566.3466.0366.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:67.680.2%
MA10:67.310.3%
MA20:65.393.3%
MA50:64.315.0%
MA100:64.844.2%
MA200:63.775.9%
STO9:64.80
STO14:87.23 
RSI14:91.97 
WPR14:-8.00 
MTM14:3.31
ROC14:0.05 
ATR:0.44 
Week High:68.030.7%
Week Low:67.290.4%
Month High:68.030.7%
Month Low:60.515.9%
Year High:68.030.7%
Year Low:51.7030.7%
Volatility:7.99