EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUS: Jpmorgan Etfs (Ireland) Icav

25 May 2026
LAST:

71.05

CHANGE:
 0.83		OPEN:
70.81		HIGH:
71.03		ASK:
0.00		VOLUME:
155
CHG(%):
1.17		PREV:
71.02		LOW:
70.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2670.8171.0370.8171.05155
22 May 2670.8171.0370.8171.02153
21 May 2670.2370.8269.8470.19153
20 May 2670.3270.3369.8870.22155
19 May 2670.4770.4769.5669.56100
18 May 2669.9070.1569.8269.86430
15 May 2670.5971.0870.3770.37521
14 May 2670.6271.2070.5171.09225
13 May 2670.1970.6270.0770.18100
12 May 2670.3970.3969.4669.5121.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:70.171.3%
MA10:70.231.2%
MA20:69.452.3%
MA50:66.157.4%
MA100:65.668.2%
MA200:64.6110.0%
STO9:89.61 
STO14:92.69 
RSI14:65.92 
WPR14:-3.19 
MTM14:2.22
ROC14:0.03 
ATR:0.71 
Week High:71.080.0%
Week Low:69.562.1%
Month High:71.200.2%
Month Low:67.2910.0%
Year High:71.200.2%
Year Low:54.5630.2%