EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUS: JPM Betabuilders US Equity Ucits ETF Acc

22 Oct 2026
LAST:

72.97

CHANGE:
 0.71		OPEN:
73.17		HIGH:
73.43		ASK:
0.00		VOLUME:
100
CHG(%):
0.97		PREV:
73.69		LOW:
72.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2673.1773.4372.9072.97100
21 Oct 2673.6973.6973.6973.69359
20 Oct 2673.2873.5173.0873.51359
19 Oct 2673.5573.6173.4573.60100
16 Oct 2673.9273.9273.8373.87571
15 Oct 2673.3773.4172.7573.643.7K
14 Oct 2674.5874.5873.7973.79136
13 Oct 2674.5174.5974.2974.29100
12 Oct 2674.8074.8274.4974.49136
09 Oct 2674.4274.4874.4274.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.74 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:73.530.8%
MA10:73.831.2%
MA20:73.771.1%
MA50:73.440.6%
MA100:72.400.8%
MA200:69.295.3%
RSI14:40.03
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.01 
ATR:0.51 
Week High:73.921.3%
Week Low:72.750.3%
Month High:74.832.5%
Month Low:72.755.3%
Year High:74.832.5%
Year Low:60.5120.6%
Volatility:6.08