EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUS: JPM Betabuilders US Equity Ucits ETF Acc

15 May 2026
LAST:

70.37

CHANGE:
 0.72		OPEN:
70.59		HIGH:
71.08		ASK:
0.00		VOLUME:
521
CHG(%):
1.02		PREV:
71.09		LOW:
70.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2670.5971.0870.3770.37521
14 May 2670.6271.2070.5171.09225
13 May 2670.1970.6270.0770.18100
12 May 2670.3970.3969.4669.5121.2K
11 May 2669.9370.4369.9370.29100
08 May 2669.9669.9669.8669.981
07 May 2669.9470.0669.8669.91100
06 May 2669.0869.6269.0869.62646
05 May 2668.5568.8068.5568.804
04 May 2668.4968.6768.4968.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:70.290.1%
MA10:69.860.7%
MA20:68.812.3%
MA50:65.517.4%
MA100:65.427.6%
MA200:64.389.3%
STO9:65.52
STO14:77.43
RSI14:70.67 
WPR14:-20.35
MTM14:2.83
ROC14:0.04 
ATR:0.62 
Week High:71.201.2%
Week Low:69.461.3%
Month High:71.201.2%
Month Low:66.039.3%
Year High:71.201.2%
Year Low:54.5629.0%