EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUS: JPM Betabuilders US Equity Ucits ETF Acc

22 Jul 2026
LAST:

71.44

CHANGE:
 0.16		OPEN:
71.13		HIGH:
71.44		ASK:
0.00		VOLUME:
100
CHG(%):
0.23		PREV:
71.27		LOW:
71.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2671.1371.4471.1371.44100
21 Jul 2671.1571.2771.0671.27100
20 Jul 2670.9071.1470.9071.07100
17 Jul 2670.9570.9570.9570.95100
16 Jul 2672.0472.0471.8471.840
15 Jul 2671.9571.9571.8271.82100
14 Jul 2671.5171.8071.5171.76368
13 Jul 2671.7071.7771.6071.73366
10 Jul 2671.6171.7471.5971.591.6K
09 Jul 2671.2771.5271.2771.52163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.97 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:71.310.2%
MA10:71.500.1%
MA20:71.150.4%
MA50:71.020.6%
MA100:68.134.9%
MA200:66.517.4%
STO9:44.70
STO14:59.79
RSI14:54.84
WPR14:-31.23
MTM14:0.10
ROC14:0.00 
ATR:0.42 
Week High:72.040.8%
Week Low:70.900.8%
Month High:72.040.8%
Month Low:69.537.4%
Year High:72.601.6%
Year Low:59.1020.9%
Volatility:11.58