BBUDJpmorgan ETFS (Ireland) Icav07/03/2025
LAST:

 54.79
CHANGE:
 0.57
OPEN:
54.67
HIGH:
54.79
ASK:
0.00
VOLUME:
378
CHANGE(%):
1.05
PREV:
54.22
LOW:
54.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2554.6754.7954.6754.793780
07/02/2554.2454.2454.2254.221000
07/01/2554.0654.0654.0654.067810
06/30/2553.9953.9953.9953.997810
06/27/2552.8953.1052.8953.907810
06/26/2553.4753.4753.4753.477810
06/25/2553.1953.1953.1953.1900
06/24/2553.0353.1052.8953.077810
06/23/2552.2552.2552.2552.252,0180
06/20/2551.7451.7451.7451.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63