BBUDJpmorgan ETFS (Ireland) Icav05/15/2025
LAST:

 51.35		CHANGE:
 0.03		OPEN:
51.35		HIGH:
51.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
51.32		LOW:
51.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2551.3551.3551.3551.3500
05/14/2551.3251.3251.3251.3200
05/13/2551.3151.3151.3151.3100
05/12/2550.5150.5150.5150.511600
05/09/2548.9048.9048.9049.261600
05/08/2549.4349.4349.4349.431600
05/07/2548.9051.5848.9051.581600
05/06/2548.9848.9848.9848.982,1690
05/05/2549.1349.1349.1349.1300
05/02/2549.1349.1349.1349.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46