EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUD: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (dist)

24 Dec 2025
LAST:

59.99

CHANGE:
 0.12		OPEN:
59.59		HIGH:
59.99		ASK:
0.00		VOLUME:
11
CHG(%):
0.19		PREV:
59.87		LOW:
59.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2559.5959.9959.5959.9911
23 Dec 2559.8759.8759.8759.8711
22 Dec 2559.5959.7459.5959.74100
19 Dec 2559.0859.3259.0859.32171
18 Dec 2559.1459.1459.1459.14171
17 Dec 2559.0859.0858.6858.68171
16 Dec 2558.9058.9058.9058.90868
15 Dec 2559.3959.3959.3959.39868
12 Dec 2558.8859.2758.8859.27868
11 Dec 2559.5859.5859.5859.58868

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.72 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:59.610.6%
MA10:59.391.0%
MA20:59.411.0%
MA50:58.971.7%
MA100:58.053.3%
MA200:54.969.1%
STO9:100.00 
STO14:100.00 
RSI14:57.87
MTM14:0.28
ROC14:0.00 
ATR:0.37 
Week High:59.990.0%
Week Low:58.682.2%
Month High:59.990.0%
Month Low:58.129.1%
Volatility:12.86