EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUD: Jpmorgan Etfs (Ireland) Icav

15 May 2026
LAST:

64.25

CHANGE:
 0.65		OPEN:
63.08		HIGH:
63.08		ASK:
0.00		VOLUME:
48
CHG(%):
1.02		PREV:
63.82		LOW:
63.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2663.0863.0863.0864.2548
14 May 2664.9064.9064.9064.9048
13 May 2664.0664.0664.0664.0648
12 May 2663.4663.4663.4663.4648
11 May 2664.1664.1664.1664.1648
08 May 2663.0863.0863.0863.8848
07 May 2663.8263.8263.8263.821.2K
06 May 2663.0863.5563.0863.55100
05 May 2662.8162.8162.8162.81324
04 May 2661.6061.6061.6062.83324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:64.170.1%
MA10:63.770.8%
MA20:62.802.3%
MA50:59.867.3%
MA100:59.817.4%
MA200:58.978.9%
STO9:68.90
STO14:80.00 
RSI14:70.89 
WPR14:-20.00 
MTM14:2.60
ROC14:0.04 
ATR:0.60 
Week High:64.901.0%
Week Low:63.081.9%
Month High:64.901.0%
Month Low:60.558.9%
Year High:64.901.0%
Year Low:50.8726.3%