BBUDJpmorgan ETFS (Ireland) Icav07/10/2025
LAST:

 54.61
CHANGE:
 0.12
OPEN:
54.61
HIGH:
54.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
54.49
LOW:
54.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2554.6154.6154.6154.6100
07/09/2554.4654.4954.4054.493,8900
07/08/2554.3154.3154.3154.3100
07/07/2554.5154.5154.5154.5100
07/03/2554.6754.6754.3154.313800
07/02/2554.2454.2454.2254.221000
07/01/2554.0654.0654.0654.067810
06/30/2553.9953.9953.9953.997810
06/27/2552.8953.1052.8953.907810
06/26/2553.4753.4753.4753.477810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57