EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUD: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (dist)

02 Dec 2025
LAST:

59.20

CHANGE:
 0.08		OPEN:
59.20		HIGH:
59.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
59.27		LOW:
59.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2559.2059.2059.2059.20868
01 Dec 2559.2759.2759.2759.27868
28 Nov 2558.8859.3758.8859.37868
27 Nov 2559.1859.1859.1859.18868
26 Nov 2559.2359.2359.2359.23868
25 Nov 2558.3458.3458.3458.34868
24 Nov 2558.1258.1258.1258.12868
21 Nov 2557.4258.8857.0657.06868
20 Nov 2558.1258.1258.1258.12868
19 Nov 2557.6257.6257.6257.62868

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.72 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:59.250.1%
MA10:58.551.1%
MA20:58.591.0%
MA50:58.591.0%
MA100:57.353.2%
MA200:54.388.8%
STO9:92.64 
STO14:92.64 
RSI14:47.97
WPR14:-7.36 
MTM14:0.34
ROC14:0.01 
ATR:0.49 
Week High:59.370.3%
Week Low:58.341.5%
Month High:59.460.4%
Month Low:57.068.8%
Volatility:3.55