EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUD: Jpmorgan Etfs (Ireland) Icav

02 Nov 2026
LAST:

65.16

CHANGE:
 0.88		OPEN:
66.19		HIGH:
66.19		ASK:
0.00		VOLUME:
595
CHG(%):
1.33		PREV:
66.04		LOW:
66.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2666.1966.1966.1965.16595
30 Oct 2666.1966.1966.1966.04595
29 Oct 2666.0466.0466.0466.04595
28 Oct 2666.1966.1966.1966.19594
27 Oct 2666.1466.1466.1466.144
26 Oct 2665.7765.7765.7765.484
23 Oct 2665.7765.7765.7765.484
22 Oct 2665.5365.5365.5365.534
21 Oct 2665.7765.7765.7766.294
20 Oct 2666.0166.0166.0166.014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.74 
EPS Ratio:2.71 

TECHNICAL INDICATORS

MA5:65.911.2%
MA10:65.831.0%
MA20:66.271.7%
MA50:66.462.0%
MA100:65.901.1%
MA200:63.352.9%
RSI14:29.55 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.02 
ATR:0.36 
Week High:66.191.6%
Week Low:65.160.0%
Month High:68.074.5%
Month Low:65.162.9%
Year High:68.074.5%
Year Low:55.3117.8%
Volatility:7.89