EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUD: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (dist)

22 May 2026
LAST:

64.85

CHANGE:
 0.79		OPEN:
64.10		HIGH:
64.85		ASK:
0.00		VOLUME:
170
CHG(%):
1.23		PREV:
64.06		LOW:
64.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2664.1064.8564.1064.85170
21 May 2664.1064.1064.0664.06170
20 May 2664.1064.1064.1064.1048
19 May 2663.5163.5163.5163.5148
18 May 2663.7963.7963.7963.7948
15 May 2663.0863.0863.0864.2548
14 May 2664.9064.9064.9064.9048
13 May 2664.0664.0664.0664.0648
12 May 2663.4663.4663.4663.4648
11 May 2664.1664.1664.1664.1648

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:64.061.2%
MA10:64.111.2%
MA20:63.412.3%
MA50:60.437.3%
MA100:60.028.1%
MA200:59.179.6%
STO9:96.54 
STO14:97.61 
RSI14:66.03 
WPR14:-2.39 
MTM14:2.04
ROC14:0.03 
ATR:0.58 
Week High:64.850.0%
Week Low:63.082.8%
Month High:64.900.1%
Month Low:61.609.6%
Year High:64.900.1%
Year Low:50.8727.5%