EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUD: JPM Betabuilders US Equity Ucits ETF Dis

29 Apr 2026
LAST:

61.73

CHANGE:
 0.08		OPEN:
61.73		HIGH:
61.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
61.65		LOW:
61.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2661.7361.7361.7361.73324
28 Apr 2661.6561.6561.6561.65324
27 Apr 2661.9161.9161.9161.91324
24 Apr 2661.6061.6061.6061.60324
23 Apr 2661.8561.8561.8561.85900
22 Apr 2661.7161.7161.7161.71900
21 Apr 2661.3961.3961.3661.39165
20 Apr 2661.3661.5161.3661.51163
17 Apr 2661.0861.4661.0861.46900
16 Apr 2660.8660.8660.8660.861.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:61.750.0%
MA10:61.570.3%
MA20:59.963.0%
MA50:58.834.9%
MA100:59.324.1%
MA200:58.485.6%
STO9:65.38
STO14:93.93 
RSI14:83.65 
WPR14:-6.07 
MTM14:2.65
ROC14:0.04 
ATR:0.43 
Week High:61.910.3%
Week Low:61.600.2%
Month High:61.910.3%
Month Low:55.315.6%
Year High:61.910.3%
Year Low:47.7829.2%
Volatility:15.16