EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUD: Jpmorgan Etfs (Ireland) Icav

02 Oct 2026
LAST:

66.93

CHANGE:
 0.71		OPEN:
66.25		HIGH:
66.25		ASK:
0.00		VOLUME:
333
CHG(%):
1.06		PREV:
66.93		LOW:
66.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2666.2566.2566.2566.93333
01 Oct 2666.2566.2566.2566.22333
30 Sep 2666.9166.9166.9166.9150
29 Sep 2666.3966.3966.3966.3950
28 Sep 2666.9166.9166.5966.59100
25 Sep 2666.2766.2765.9766.931.8K
24 Sep 2666.5166.5166.5166.511.8K
23 Sep 2666.9766.9766.9766.971.8K
22 Sep 2667.3467.3467.3467.341.8K
21 Sep 2667.0367.0367.0367.031.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.74 
EPS Ratio:2.71 

TECHNICAL INDICATORS

MA5:66.610.5%
MA10:66.780.2%
MA20:66.480.7%
MA50:66.390.8%
MA100:65.572.1%
MA200:62.696.8%
STO9:63.39
STO14:74.38
RSI14:58.93
WPR14:-25.63
MTM14:1.19
ROC14:0.02 
ATR:0.42 
Week High:66.930.0%
Week Low:65.971.5%
Month High:67.340.6%
Month Low:65.746.8%
Year High:67.430.7%
Year Low:55.3121.0%
Volatility:3.45