LSE, BBUD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

LSE, BBUD: Jpmorgan Etfs (Ireland) Icav

09 Dec 2025

LAST: 59.59	CHANGE: 0.06	OPEN: 59.59	HIGH: 59.59	ASK: 0.00	VOLUME: 0
LAST: 59.59	CHG(%): 0.10	PREV: 59.53	LOW: 59.59	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Dec 25	59.59	59.59	59.59	59.59	868
08 Dec 25	59.53	59.53	59.53	59.53	868
05 Dec 25	58.88	59.71	58.88	59.71	868
04 Dec 25	59.51	59.51	59.51	59.51	868
03 Dec 25	59.42	59.42	59.42	59.42	868
02 Dec 25	59.20	59.20	59.20	59.20	868
01 Dec 25	59.27	59.27	59.27	59.27	868
28 Nov 25	58.88	59.37	58.88	59.37	868
27 Nov 25	59.18	59.18	59.18	59.18	868
26 Nov 25	59.23	59.23	59.23	59.23	868

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 10, 2019

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	28.72
EPS Ratio:	2.05

TECHNICAL INDICATORS

MA5:	59.55	0.1%
MA10:	59.40	0.3%
MA20:	58.81	1.3%
MA50:	58.75	1.4%
MA100:	57.59	3.5%
MA200:	54.59	9.2%
STO9:	76.42
STO14:	95.29
RSI14:	70.03
WPR14:	-4.71
MTM14:	1.47
ROC14:	0.03
ATR:	0.47
Week High:	59.71	0.2%
Week Low:	58.88	1.2%
Month High:	59.71	0.2%
Month Low:	57.06	9.2%
Volatility:	9.16

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, BBUD: Jpmorgan Etfs (Ireland) Icav

59.59

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, BBUD: Jpmorgan Etfs (Ireland) Icav

59.59

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW