EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUD: JPM Betabuilders US Equity Ucits ETF Dis

05 May 2026
LAST:

62.81

CHANGE:
 0.02		OPEN:
62.81		HIGH:
62.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
62.83		LOW:
62.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2662.8162.8162.8162.81324
04 May 2661.6061.6061.6062.83324
01 May 2661.6061.6061.6062.83324
30 Apr 2662.0762.0762.0762.07324
29 Apr 2661.7361.7361.7361.73324
28 Apr 2661.6561.6561.6561.65324
27 Apr 2661.9161.9161.9161.91324
24 Apr 2661.6061.6061.6061.60324
23 Apr 2661.8561.8561.8561.85900
22 Apr 2661.7161.7161.7161.71900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:62.450.6%
MA10:62.101.1%
MA20:61.102.8%
MA50:59.096.3%
MA100:59.455.6%
MA200:58.627.1%
STO9:100.00 
STO14:100.00 
RSI14:82.07 
WPR14:-0.76 
MTM14:1.96
ROC14:0.03 
ATR:0.33 
Week High:62.810.0%
Week Low:61.602.0%
Month High:62.810.0%
Month Low:56.787.1%
Year High:62.810.0%
Year Low:48.9028.4%
Volatility:13.39