BBTRJpmorgan ETFS (Ireland) Icav03/21/2023
LAST:

 99.01		CHANGE:
 0.67		OPEN:
99.01		HIGH:
99.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
99.68		LOW:
99.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2399.0199.0199.0199.0100
03/20/23100.39100.4299.6399.683,3970
03/17/2399.7099.7099.7099.7000
03/16/2399.9499.9499.8599.851,6670
03/15/2398.9398.9398.9398.9310
03/14/2398.5398.5398.5398.5300
03/13/2399.3999.5899.3999.582,0760
03/09/2396.3997.9596.3997.958,5950
03/08/2396.7096.7796.4096.675,1410
03/07/2396.8996.9196.6496.643150
FUNDAMENTALS
Sector:
Industry:
52wk range:93.45 - 105.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36