LSE, BBTR End of Day and Historical Share Prices [JPM Betabuilders US Treasury Bond ETF]

11 Aug 2026

LAST: 106.4	CHANGE: 0.07	OPEN: 106.4	HIGH: 106.4	ASK: 105.1	VOLUME: 0
LAST: 106.4	CHG(%): 0.06	PREV: 106.4	LOW: 106.4	BID: 103.7

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	106.4	106.4	106.4	106.4	10
10 Aug 26	106.4	106.5	106.4	106.4	100
07 Aug 26	106.7	106.7	106.7	106.7	0
06 Aug 26	106.6	106.6	106.6	106.6	21
05 Aug 26	106.7	106.7	106.7	106.7	21
04 Aug 26	106.2	106.6	106.2	106.6	100
03 Aug 26	106.3	106.3	106.3	106.3	307
31 Jul 26	106.5	106.5	106.5	106.5	1.8K
30 Jul 26	106.2	106.3	106.2	106.3	3.6K
29 Jul 26	106.7	106.7	106.7	106.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.4