LSE, BBTR End of Day and Historical Share Prices [JPM Betabuilders US Treasury Bond ETF]

10 Apr 2026

LAST: 107.3	CHANGE: 0.16	OPEN: 107.4	HIGH: 107.4	ASK: 105.1	VOLUME: 100
LAST: 107.3	CHG(%): 0.14	PREV: 107.5	LOW: 107.3	BID: 103.7

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	107.4	107.4	107.3	107.3	100
09 Apr 26	107.4	107.5	107.4	107.5	4.5K
08 Apr 26	107.7	107.7	107.5	107.5	100
07 Apr 26	107.0	107.0	106.8	106.9	155
06 Apr 26	107.1	107.2	107.1	107.3	1.7K
03 Apr 26	107.1	107.2	107.1	107.3	1.7K
02 Apr 26	107.3	107.3	107.3	107.3	1.7K
01 Apr 26	107.1	107.2	107.1	107.2	1.7K
31 Mar 26	107.1	107.1	107.0	107.0	918
30 Mar 26	106.6	107.0	106.6	107.0	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.3