BBTRJpmorgan ETFS (Ireland) Icav07/03/2025
LAST:

 104.1		CHANGE:
 0.17		OPEN:
104.5		HIGH:
104.5		ASK:
105.1		VOLUME:
394
CHANGE(%):
0.16		PREV:
104.3		LOW:
103.9		BID:
103.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25104.5104.5103.9104.13940
07/02/25104.3104.3104.3104.300
07/01/25104.4104.4104.4104.41870
06/30/25104.4104.4104.4104.41870
06/27/25104.4104.4104.4104.41500
06/26/25104.3104.4104.2104.31540
06/25/25104.0104.0104.0104.000
06/24/25104.1104.1104.1104.100
06/23/25103.9104.0103.9104.01000
06/20/25103.0103.0103.0103.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.92 - 100.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63