LSE, BBTR End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

17 Oct 2025

LAST: 107.3	CHANGE: 0.10	OPEN: 107.2	HIGH: 107.2	ASK: 105.1	VOLUME: 650
LAST: 107.3	CHG(%): 0.10	PREV: 107.3	LOW: 107.2	BID: 103.7

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	107.2	107.2	107.2	107.3	650
16 Oct 25	107.2	107.2	107.2	107.2	650
15 Oct 25	107.3	107.8	107.2	107.3	100
14 Oct 25	107.3	107.3	107.0	107.0	306
13 Oct 25	106.9	106.9	106.9	106.9	40
10 Oct 25	106.7	106.8	106.7	106.7	100
09 Oct 25	106.5	106.5	106.0	106.4	101
08 Oct 25	107.0	107.0	106.5	106.5	0
07 Oct 25	106.4	106.4	106.4	106.4	100
06 Oct 25	106.2	106.3	106.2	106.2	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.3