LSE, BBTR End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

12 Feb 2026

LAST: 108.1	CHANGE: 0.36	OPEN: 107.8	HIGH: 108.1	ASK: 105.1	VOLUME: 1.6K
LAST: 108.1	CHG(%): 0.33	PREV: 107.7	LOW: 107.8	BID: 103.7

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	107.8	108.1	107.8	108.1	1.6K
11 Feb 26	107.9	107.9	107.7	107.7	921
10 Feb 26	107.8	107.9	107.7	107.9	678
09 Feb 26	107.0	107.4	107.0	107.4	100
06 Feb 26	107.0	107.0	107.0	107.3	860
05 Feb 26	107.0	107.0	107.0	107.4	860
04 Feb 26	107.0	107.0	106.9	106.9	860
03 Feb 26	107.1	107.1	106.9	106.9	100
02 Feb 26	107.1	107.2	107.1	107.0	103
30 Jan 26	107.0	107.1	107.0	107.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.1