BBTRJpmorgan ETFS (Ireland) Icav07/15/2025
LAST:

 103.3		CHANGE:
 0.25		OPEN:
103.8		HIGH:
103.8		ASK:
105.1		VOLUME:
100
CHANGE(%):
0.24		PREV:
103.5		LOW:
103.3		BID:
103.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25103.8103.8103.3103.31000
07/14/25103.5103.5103.5103.500
07/10/25104.0104.0104.0104.000
07/09/25103.8103.8103.8103.800
07/08/25103.6103.6103.6103.600
07/07/25103.8103.8103.5103.52170
07/03/25104.5104.5103.9104.13940
07/02/25104.3104.3104.3104.300
07/01/25104.4104.4104.4104.41870
06/30/25104.4104.4104.4104.41870
FUNDAMENTALS
Sector:
Industry:
52wk range:92.92 - 100.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60