BBTRJpmorgan ETFS (Ireland) Icav06/10/2024
LAST:

 98.84
CHANGE:
 0.18
OPEN:
98.77
HIGH:
98.99
ASK:
97.20
VOLUME:
23
CHANGE(%):
0.18
PREV:
99.02
LOW:
98.75
BID:
97.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2498.7798.9998.7598.84230
06/06/2499.8299.8299.0299.0200
06/04/2499.0499.6799.0499.6700
06/03/2498.5998.9598.5298.9513,4560
05/31/2497.95100.6597.9598.391,7410
05/29/2498.0698.1298.0698.1200
05/28/2498.7098.7098.3898.3800
05/24/2498.5198.5198.4698.501,9510
05/23/2498.7498.9198.3598.358,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:92.92 - 100.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04