EODData

LSE, BBTR: Jpmorgan Etfs (Ireland) Icav

17 Oct 2025
LAST:

107.3

CHANGE:
 0.10
OPEN:
107.2
HIGH:
107.2
ASK:
105.1
VOLUME:
650
CHG(%):
0.10
PREV:
107.3
LOW:
107.2
BID:
103.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25107.2107.2107.2107.3650
16 Oct 25107.2107.2107.2107.2650
15 Oct 25107.3107.8107.2107.3100
14 Oct 25107.3107.3107.0107.0306
13 Oct 25106.9106.9106.9106.940
10 Oct 25106.7106.8106.7106.7100
09 Oct 25106.5106.5106.0106.4101
08 Oct 25107.0107.0106.5106.50
07 Oct 25106.4106.4106.4106.4100
06 Oct 25106.2106.3106.2106.2141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.010.3%
MA10:106.720.6%
MA20:106.480.8%
MA50:105.871.4%
MA100:104.822.4%
MA200:103.613.6%
STO9:62.49
STO14:62.49
RSI14:75.35 
WPR14:-9.67 
MTM14:0.88
ROC14:0.01 
ATR:0.32 
Week High:107.760.4%
Week Low:105.961.3%
Month High:107.760.4%
Month Low:105.883.6%
Year High:107.760.4%
Year Low:99.797.6%