LSE, BBTP End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

05 Nov 2026

LAST: 79.43	CHANGE: 0.33	OPEN: 79.21	HIGH: 79.47	ASK: 0.00	VOLUME: 854
LAST: 79.43	CHG(%): 0.42	PREV: 79.10	LOW: 79.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	79.21	79.47	79.21	79.43	854
04 Nov 26	79.15	79.15	78.92	79.10	578
03 Nov 26	79.09	79.09	79.03	79.03	125
02 Nov 26	79.08	79.26	79.07	79.21	590
30 Oct 26	78.99	79.16	78.93	78.96	2.7K
29 Oct 26	78.76	78.78	78.64	78.76	803
28 Oct 26	78.64	78.76	78.61	78.61	640
27 Oct 26	78.73	78.81	78.71	78.71	2.2K
26 Oct 26	78.77	78.79	78.68	78.76	1.1K
23 Oct 26	78.82	79.11	78.73	78.72	529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.43