LSE, BBTP End of Day and Historical Share Prices [JPM Bb US Trsy Bond Ucits ETF GBP Hdg]

30 Apr 2026

LAST: 79.59	CHANGE: 0.04	OPEN: 79.43	HIGH: 79.59	ASK: 0.00	VOLUME: 296
LAST: 79.59	CHG(%): 0.04	PREV: 79.55	LOW: 79.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	79.43	79.59	79.43	79.59	296
29 Apr 26	79.70	79.76	79.55	79.55	501
28 Apr 26	79.78	79.78	79.64	79.72	900
27 Apr 26	79.92	79.92	79.81	79.81	546
24 Apr 26	79.93	79.93	79.76	79.90	297
23 Apr 26	79.85	80.00	79.80	79.99	3.5K
22 Apr 26	79.94	80.05	79.94	79.98	411
21 Apr 26	80.09	80.09	80.05	80.05	222
20 Apr 26	80.05	80.14	80.03	80.08	230
17 Apr 26	79.87	80.12	79.84	80.12	759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.59