LSE, BBTP End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

23 Sep 2025

LAST: 78.99	CHANGE: 0.06	OPEN: 79.00	HIGH: 79.03	ASK: 0.00	VOLUME: 1.3K
LAST: 78.99	CHG(%): 0.08	PREV: 78.93	LOW: 78.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	79.00	79.03	78.96	78.99	1.3K
22 Sep 25	79.04	79.07	78.93	78.93	518
19 Sep 25	79.04	79.06	79.02	79.05	577
18 Sep 25	79.43	79.43	79.05	79.08	856
17 Sep 25	79.48	79.59	79.43	79.43	291
16 Sep 25	79.40	79.46	79.31	79.33	877
15 Sep 25	79.23	79.40	79.22	79.40	725
12 Sep 25	79.34	79.40	79.25	79.25	710
11 Sep 25	79.29	79.51	79.24	79.40	2K
10 Sep 25	79.15	79.21	79.07	79.21	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.99