LSE, BBSU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

13 May 2026

LAST: 5,192	CHANGE: 44.50	OPEN: 5,195	HIGH: 5,195	ASK: 2,959	VOLUME: 36
LAST: 5,192	CHG(%): 0.87	PREV: 5,136	LOW: 5,195	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
13 May 26	5,195	5,195	5,195	5,192	36
12 May 26	5,177	5,177	5,147	5,147	815
11 May 26	5,148	5,151	5,137	5,151	100
08 May 26	5,134	5,140	5,134	5,136	40
07 May 26	5,136	5,136	5,131	5,136	100
06 May 26	5,107	5,119	5,095	5,119	100
05 May 26	5,066	5,072	5,061	5,072	100
04 May 26	5,031	5,047	5,031	5,052	240
01 May 26	5,031	5,035	5,031	5,035	150
30 Apr 26	5,024	5,024	5,006	5,006	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,192