LSE, BBSU End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Acc]

24 Mar 2026

LAST: 4,657	CHANGE: 11.75	OPEN: 4,646	HIGH: 4,657	ASK: 2,959	VOLUME: 103
LAST: 4,657	CHG(%): 0.25	PREV: 4,645	LOW: 4,642	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	4,646	4,657	4,642	4,657	103
23 Mar 26	4,645	4,688	4,645	4,645	397
20 Mar 26	4,657	4,657	4,655	4,655	156
19 Mar 26	4,696	4,700	4,666	4,666	100
18 Mar 26	4,771	4,771	4,745	4,745	162
17 Mar 26	4,770	4,770	4,770	4,770	59
16 Mar 26	4,765	4,765	4,763	4,763	100
13 Mar 26	4,783	4,783	4,783	4,783	100
12 Mar 26	4,767	4,767	4,752	4,752	525
11 Mar 26	4,781	4,782	4,775	4,775	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,657