LSE, BBSU End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Acc]

18 Jun 2026

LAST: 5,367	CHANGE: 40.25	OPEN: 5,371	HIGH: 5,371	ASK: 2,959	VOLUME: 100
LAST: 5,367	CHG(%): 0.76	PREV: 5,327	LOW: 5,367	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	5,371	5,371	5,367	5,367	100
17 Jun 26	5,323	5,327	5,323	5,327	101
16 Jun 26	5,344	5,350	5,332	5,332	100
15 Jun 26	5,325	5,339	5,309	5,339	325
12 Jun 26	5,250	5,255	5,236	5,247	855
11 Jun 26	5,192	5,196	5,181	5,181	100
10 Jun 26	5,195	5,225	5,183	5,191	2.5K
09 Jun 26	5,273	5,275	5,271	5,273	227
08 Jun 26	5,288	5,299	5,281	5,299	100
05 Jun 26	5,327	5,333	5,327	5,333	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,367