LSE, BBSU End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF

28 Nov 2025

LAST: 4,899	CHANGE: 24.83	OPEN: 4,904	HIGH: 4,904	ASK: 2,959	VOLUME: 596
LAST: 4,899	CHG(%): 0.51	PREV: 4,874	LOW: 4,899	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	4,904	4,904	4,899	4,899	596
27 Nov 25	4,879	4,883	4,874	4,874	100
26 Nov 25	4,890	4,890	4,869	4,884	1.9K
25 Nov 25	4,845	4,845	4,830	4,830	100
24 Nov 25	4,794	4,842	4,794	4,842	423
21 Nov 25	4,740	4,741	4,734	4,741	1.2K
20 Nov 25	4,872	4,877	4,847	4,847	185
19 Nov 25	4,795	4,836	4,795	4,810	399
18 Nov 25	4,789	4,789	4,744	4,785	188
17 Nov 25	4,848	4,848	4,846	4,846	852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,899