LSE, BBSU End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Acc]

02 Oct 2026

LAST: 5,574	CHANGE: 64.60	OPEN: 5,551	HIGH: 5,574	ASK: 2,959	VOLUME: 287
LAST: 5,574	CHG(%): 1.17	PREV: 5,509	LOW: 5,551	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	5,551	5,574	5,551	5,574	287
01 Oct 26	5,535	5,542	5,535	5,509	137
30 Sep 26	5,522	5,540	5,495	5,540	1.2K
29 Sep 26	5,537	5,543	5,527	5,527	100
28 Sep 26	5,542	5,546	5,522	5,522	1.7K
25 Sep 26	5,561	5,561	5,555	5,555	425
24 Sep 26	5,522	5,544	5,522	5,531	4.3K
23 Sep 26	5,580	5,580	5,553	5,553	141
22 Sep 26	5,540	5,549	5,540	5,549	100
21 Sep 26	5,479	5,510	5,474	5,510	674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,574