LSE, BBSU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

23 Jan 2026

LAST: 4,834	CHANGE: 26.32	OPEN: 4,846	HIGH: 4,846	ASK: 2,959	VOLUME: 2.5K
LAST: 4,834	CHG(%): 0.54	PREV: 4,861	LOW: 4,834	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4,846	4,846	4,834	4,834	2.5K
22 Jan 26	4,879	4,879	4,861	4,861	100
21 Jan 26	4,794	4,842	4,794	4,842	112
20 Jan 26	4,818	4,832	4,794	4,832	403
19 Jan 26	4,845	4,845	4,845	4,845	22
16 Jan 26	4,918	4,918	4,915	4,915	100
15 Jan 26	4,936	4,936	4,936	4,936	5
14 Jan 26	4,890	4,890	4,874	4,874	100
13 Jan 26	4,907	4,912	4,900	4,912	100
12 Jan 26	4,880	4,904	4,876	4,904	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,834