LSE, BBSU End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Acc]

27 Mar 2026

LAST: 4,567	CHANGE: 62.20	OPEN: 4,614	HIGH: 4,614	ASK: 2,959	VOLUME: 750
LAST: 4,567	CHG(%): 1.34	PREV: 4,629	LOW: 4,567	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	4,614	4,614	4,567	4,567	750
26 Mar 26	4,650	4,650	4,629	4,629	100
25 Mar 26	4,672	4,674	4,667	4,674	1.4K
24 Mar 26	4,646	4,657	4,642	4,657	103
23 Mar 26	4,645	4,688	4,645	4,645	397
20 Mar 26	4,657	4,657	4,655	4,655	156
19 Mar 26	4,696	4,700	4,666	4,666	100
18 Mar 26	4,771	4,771	4,745	4,745	162
17 Mar 26	4,770	4,770	4,770	4,770	59
16 Mar 26	4,765	4,765	4,763	4,763	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,567