LSE, BBSU End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Acc]

17 Apr 2026

LAST: 4,945	CHANGE: 18.74	OPEN: 4,944	HIGH: 4,945	ASK: 2,959	VOLUME: 100
LAST: 4,945	CHG(%): 0.38	PREV: 4,926	LOW: 4,944	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	4,944	4,945	4,944	4,945	100
16 Apr 26	4,926	4,926	4,917	4,926	100
15 Apr 26	4,886	4,886	4,886	4,886	1.5K
14 Apr 26	4,817	4,851	4,813	4,851	100
13 Apr 26	4,777	4,800	4,777	4,800	342
10 Apr 26	4,809	4,811	4,801	4,801	4.7K
09 Apr 26	4,777	4,785	4,771	4,785	200
08 Apr 26	4,788	4,789	4,763	4,763	100
07 Apr 26	4,725	4,726	4,688	4,688	670
06 Apr 26	4,660	4,679	4,656	4,707	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,945