LSE, BBSU End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF

06 Feb 2026

LAST: 4,756	CHANGE: 8.00	OPEN: 4,760	HIGH: 4,760	ASK: 2,959	VOLUME: 100
LAST: 4,756	CHG(%): 0.17	PREV: 4,764	LOW: 4,756	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4,760	4,760	4,756	4,756	100
05 Feb 26	4,778	4,778	4,764	4,764	2.1K
04 Feb 26	4,776	4,785	4,776	4,785	100
03 Feb 26	4,845	4,847	4,789	4,789	1.4K
02 Feb 26	4,783	4,783	4,783	4,840	153
30 Jan 26	4,805	4,809	4,786	4,786	250
29 Jan 26	4,803	4,809	4,747	4,747	250
28 Jan 26	4,805	4,817	4,805	4,807	2.1K
27 Jan 26	4,796	4,810	4,796	4,810	100
26 Jan 26	4,797	4,810	4,792	4,810	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,756