LSE, BBSU End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Acc]

11 Aug 2026

LAST: 5,457	CHANGE: 3.75	OPEN: 5,478	HIGH: 5,478	ASK: 2,959	VOLUME: 430
LAST: 5,457	CHG(%): 0.07	PREV: 5,460	LOW: 5,457	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	5,478	5,478	5,457	5,457	430
10 Aug 26	5,465	5,470	5,458	5,460	265
07 Aug 26	5,467	5,471	5,467	5,471	100
06 Aug 26	5,462	5,464	5,451	5,455	100
05 Aug 26	5,463	5,490	5,463	5,463	469
04 Aug 26	5,376	5,442	5,376	5,442	100
03 Aug 26	5,320	5,363	5,320	5,363	922
31 Jul 26	5,282	5,282	5,249	5,249	1.1K
30 Jul 26	5,222	5,222	5,211	5,211	100
29 Jul 26	5,320	5,320	5,317	5,317	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,457