LSE, BBSU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 May 2026

LAST: 5,119	CHANGE: 47.25	OPEN: 5,107	HIGH: 5,107	ASK: 2,959	VOLUME: 67
LAST: 5,119	CHG(%): 0.94	PREV: 5,035	LOW: 5,095	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
06 May 26	5,107	5,107	5,095	5,119	67
05 May 26	5,066	5,072	5,061	5,072	100
04 May 26	5,031	5,047	5,031	5,052	240
01 May 26	5,031	5,035	5,031	5,035	150
30 Apr 26	5,024	5,024	5,006	5,006	100
29 Apr 26	5,015	5,015	5,013	5,013	100
28 Apr 26	5,026	5,026	5,001	5,001	100
27 Apr 26	5,015	5,015	5,006	5,006	100
24 Apr 26	5,018	5,018	5,018	5,018	100
23 Apr 26	4,995	5,017	4,995	5,017	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,119