BBSUJpmorgan ETFS (Ireland) Icav06/30/2025
LAST:

 4,270		CHANGE:
 54.50		OPEN:
4,241		HIGH:
4,241		ASK:
2,959		VOLUME:
2,160
CHANGE(%):
1.29		PREV:
4,215		LOW:
4,241		BID:
2,954		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,2414,2414,2414,2702,1600
06/27/254,2414,2414,2414,2411000
06/26/254,2184,2184,2184,21850
06/25/254,2324,2324,2314,2311000
06/24/254,2414,2414,2194,2191300
06/23/254,1944,1944,1944,1947080
06/20/254,1784,1784,1784,17800
06/19/254,1684,1784,1684,1783530
06/18/254,2044,2304,2044,2154860
06/17/254,2104,2104,2104,21000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,020.50 - 2,760.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17