LSE, BBSU End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF

12 Dec 2025

LAST: 4,885	CHANGE: 39.42	OPEN: 4,890	HIGH: 4,890	ASK: 2,959	VOLUME: 100
LAST: 4,885	CHG(%): 0.81	PREV: 4,845	LOW: 4,885	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4,890	4,890	4,885	4,885	100
11 Dec 25	4,862	4,862	4,845	4,845	100
10 Dec 25	4,876	4,876	4,866	4,866	100
09 Dec 25	4,875	4,885	4,875	4,885	100
08 Dec 25	4,893	4,900	4,880	4,880	250
05 Dec 25	4,882	4,884	4,882	4,882	1.5K
04 Dec 25	4,875	4,875	4,856	4,864	457
03 Dec 25	4,877	4,882	4,860	4,860	364
02 Dec 25	4,909	4,910	4,896	4,896	364
01 Dec 25	4,868	4,891	4,864	4,891	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,885