LSE, BBSU End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Acc]

29 Apr 2026

LAST: 5,013	CHANGE: 12.25	OPEN: 5,015	HIGH: 5,015	ASK: 2,959	VOLUME: 100
LAST: 5,013	CHG(%): 0.24	PREV: 5,001	LOW: 5,013	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	5,015	5,015	5,013	5,013	100
28 Apr 26	5,026	5,026	5,001	5,001	100
27 Apr 26	5,015	5,015	5,006	5,006	100
24 Apr 26	5,018	5,018	5,018	5,018	100
23 Apr 26	4,995	5,017	4,995	5,017	100
22 Apr 26	4,984	5,004	4,984	5,004	100
21 Apr 26	5,011	5,011	5,005	5,005	1.2K
20 Apr 26	4,967	4,986	4,966	4,974	100
17 Apr 26	4,944	4,945	4,944	4,945	100
16 Apr 26	4,926	4,926	4,917	4,926	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,013