LSE, BBSU End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF

19 Dec 2025

LAST: 4,841	CHANGE: 22.00	OPEN: 4,810	HIGH: 4,841	ASK: 2,959	VOLUME: 21
LAST: 4,841	CHG(%): 0.46	PREV: 4,819	LOW: 4,810	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4,810	4,841	4,810	4,841	21
18 Dec 25	4,793	4,819	4,786	4,819	124
17 Dec 25	4,851	4,851	4,782	4,782	4.6K
16 Dec 25	4,809	4,811	4,787	4,787	100
15 Dec 25	4,853	4,858	4,826	4,843	1.2K
12 Dec 25	4,890	4,890	4,885	4,885	100
11 Dec 25	4,862	4,862	4,845	4,845	100
10 Dec 25	4,876	4,876	4,866	4,866	100
09 Dec 25	4,875	4,885	4,875	4,885	100
08 Dec 25	4,893	4,900	4,880	4,880	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,841