LSE, BBSU End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF

20 Mar 2026

LAST: 4,661	CHANGE: 35.00	OPEN: 4,661	HIGH: 4,661	ASK: 2,959	VOLUME: 158
LAST: 4,661	CHG(%): 0.75	PREV: 4,696	LOW: 4,661	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4,661	4,661	4,661	4,661	158
19 Mar 26	4,700	4,700	4,696	4,696	50
18 Mar 26	4,768	4,771	4,768	4,768	163
17 Mar 26	4,770	4,770	4,770	4,770	59
16 Mar 26	4,765	4,765	4,763	4,763	100
13 Mar 26	4,783	4,783	4,783	4,783	100
12 Mar 26	4,767	4,767	4,752	4,752	525
11 Mar 26	4,781	4,782	4,775	4,775	1.8K
10 Mar 26	4,774	4,798	4,774	4,798	4.4K
09 Mar 26	4,736	4,751	4,736	4,751	714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,661