LSE, BBSU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

20 Feb 2026

LAST: 4,823	CHANGE: 3.75	OPEN: 4,805	HIGH: 4,805	ASK: 2,959	VOLUME: 2
LAST: 4,823	CHG(%): 0.08	PREV: 4,759	LOW: 4,805	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	4,805	4,805	4,805	4,823	2
19 Feb 26	4,827	4,827	4,795	4,827	2.0K
18 Feb 26	4,791	4,820	4,791	4,820	575
17 Feb 26	4,762	4,779	4,754	4,779	4.3K
16 Feb 26	4,759	4,759	4,744	4,744	100
13 Feb 26	4,742	4,742	4,739	4,739	108
12 Feb 26	4,822	4,822	4,761	4,761	2.0K
11 Feb 26	4,805	4,818	4,805	4,810	130
10 Feb 26	4,818	4,834	4,818	4,824	2.5K
09 Feb 26	4,799	4,823	4,799	4,823	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,823