LSE, BBSU End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF

09 Jan 2026

LAST: 4,919	CHANGE: 7.00	OPEN: 4,897	HIGH: 4,919	ASK: 2,959	VOLUME: 43
LAST: 4,919	CHG(%): 0.14	PREV: 4,891	LOW: 4,897	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4,897	4,919	4,897	4,919	43
08 Jan 26	4,878	4,887	4,874	4,884	92
07 Jan 26	4,881	4,891	4,878	4,891	100
06 Jan 26	4,840	4,867	4,839	4,858	388
05 Jan 26	4,853	4,854	4,848	4,853	451
02 Jan 26	4,856	4,857	4,856	4,857	172
01 Jan 26	4,856	4,856	4,848	4,855	23
31 Dec 25	4,856	4,856	4,848	4,855	100
30 Dec 25	4,852	4,863	4,848	4,863	100
29 Dec 25	4,868	4,868	4,848	4,848	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,919