LSE, BBSU End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Acc]

09 Apr 2026

LAST: 4,785	CHANGE: 22.25	OPEN: 4,777	HIGH: 4,785	ASK: 2,959	VOLUME: 200
LAST: 4,785	CHG(%): 0.47	PREV: 4,763	LOW: 4,771	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	4,777	4,785	4,771	4,785	200
08 Apr 26	4,788	4,789	4,763	4,763	100
07 Apr 26	4,725	4,726	4,688	4,688	670
06 Apr 26	4,660	4,679	4,656	4,707	390
03 Apr 26	4,660	4,679	4,656	4,707	390
02 Apr 26	4,660	4,707	4,656	4,707	390
01 Apr 26	4,682	4,687	4,678	4,687	419
31 Mar 26	4,601	4,613	4,597	4,613	671
30 Mar 26	4,585	4,594	4,584	4,588	2.1K
27 Mar 26	4,614	4,614	4,567	4,567	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,785