LSE, BBSU End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF

29 Jan 2026

LAST: 4,747	CHANGE: 60.00	OPEN: 4,803	HIGH: 4,809	ASK: 2,959	VOLUME: 250
LAST: 4,747	CHG(%): 1.25	PREV: 4,807	LOW: 4,747	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	4,803	4,809	4,747	4,747	250
28 Jan 26	4,805	4,817	4,805	4,807	2.1K
27 Jan 26	4,796	4,810	4,796	4,810	100
26 Jan 26	4,797	4,810	4,792	4,810	259
23 Jan 26	4,846	4,846	4,834	4,834	2.5K
22 Jan 26	4,879	4,879	4,861	4,861	100
21 Jan 26	4,794	4,842	4,794	4,842	112
20 Jan 26	4,818	4,832	4,794	4,832	403
19 Jan 26	4,845	4,845	4,845	4,845	22
16 Jan 26	4,918	4,918	4,915	4,915	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,747