BBSUJpmorgan ETFS (Ireland) Icav01/24/2025
LAST:

 4,611		CHANGE:
 37.75		OPEN:
4,627		HIGH:
4,631		ASK:
2,959		VOLUME:
55
CHANGE(%):
0.81		PREV:
4,649		LOW:
4,611		BID:
2,954		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/254,6274,6314,6114,611550
01/16/254,6034,6494,6034,6493,5900
01/14/254,5284,5594,5284,55920
FUNDAMENTALS
Sector:
Industry:
52wk range:2,020.50 - 2,760.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86