LSE, BBSU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

30 Oct 2025

LAST: 4,956	CHANGE: 10.25	OPEN: 4,953	HIGH: 4,956	ASK: 2,959	VOLUME: 136
LAST: 4,956	CHG(%): 0.21	PREV: 4,946	LOW: 4,948	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	4,953	4,956	4,948	4,956	136
29 Oct 25	4,960	4,960	4,946	4,946	100
28 Oct 25	4,909	4,913	4,903	4,913	100
27 Oct 25	4,866	4,879	4,863	4,879	1.6K
24 Oct 25	4,814	4,814	4,811	4,811	104
23 Oct 25	4,763	4,784	4,761	4,784	680
22 Oct 25	4,795	4,798	4,753	4,753	530
21 Oct 25	4,769	4,772	4,767	4,772	2.3K
20 Oct 25	4,724	4,752	4,722	4,752	1.2K
17 Oct 25	4,690	4,705	4,668	4,705	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,956