LSE, BBSU End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Acc]

12 May 2026

LAST: 5,147	CHANGE: 3.25	OPEN: 5,177	HIGH: 5,177	ASK: 2,959	VOLUME: 815
LAST: 5,147	CHG(%): 0.06	PREV: 5,151	LOW: 5,147	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
12 May 26	5,177	5,177	5,147	5,147	815
11 May 26	5,148	5,151	5,137	5,151	100
08 May 26	5,134	5,140	5,134	5,136	40
07 May 26	5,136	5,136	5,131	5,136	100
06 May 26	5,107	5,119	5,095	5,119	100
05 May 26	5,066	5,072	5,061	5,072	100
04 May 26	5,031	5,047	5,031	5,052	240
01 May 26	5,031	5,035	5,031	5,035	150
30 Apr 26	5,024	5,024	5,006	5,006	100
29 Apr 26	5,015	5,015	5,013	5,013	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,147