LSE, BBSU End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Acc]

10 Mar 2026

LAST: 4,798	CHANGE: 47.00	OPEN: 4,774	HIGH: 4,798	ASK: 2,959	VOLUME: 4.4K
LAST: 4,798	CHG(%): 0.99	PREV: 4,751	LOW: 4,774	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	4,774	4,798	4,774	4,798	4.4K
09 Mar 26	4,736	4,751	4,736	4,751	714
06 Mar 26	4,830	4,830	4,774	4,781	100
05 Mar 26	4,847	4,847	4,842	4,847	100
04 Mar 26	4,832	4,863	4,822	4,863	100
03 Mar 26	4,814	4,819	4,814	4,814	3.4K
02 Mar 26	4,801	4,826	4,800	4,844	223
27 Feb 26	4,826	4,826	4,826	4,826	100
26 Feb 26	4,856	4,856	4,834	4,834	100
25 Feb 26	4,841	4,842	4,841	4,842	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,798