LSE, BBSU End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF

02 Jan 2026

LAST: 4,857	CHANGE: 44.25	OPEN: 4,856	HIGH: 4,857	ASK: 2,959	VOLUME: 172
LAST: 4,857	CHG(%): 0.91	PREV: 4,855	LOW: 4,856	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	4,856	4,857	4,856	4,857	172
01 Jan 26	4,856	4,856	4,848	4,855	23
31 Dec 25	4,856	4,856	4,848	4,855	100
30 Dec 25	4,852	4,863	4,848	4,863	100
29 Dec 25	4,868	4,868	4,848	4,848	100
26 Dec 25	4,830	4,830	4,822	4,848	749
25 Dec 25	4,830	4,830	4,822	4,848	749
24 Dec 25	4,848	4,848	4,848	4,848	749
23 Dec 25	4,830	4,848	4,822	4,848	749
22 Dec 25	4,839	4,847	4,811	4,847	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,857