LSE, BBSU End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Acc]

16 Mar 2026

LAST: 4,763	CHANGE: 20.00	OPEN: 4,765	HIGH: 4,765	ASK: 2,959	VOLUME: 100
LAST: 4,763	CHG(%): 0.42	PREV: 4,783	LOW: 4,763	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	4,765	4,765	4,763	4,763	100
13 Mar 26	4,783	4,783	4,783	4,783	100
12 Mar 26	4,767	4,767	4,752	4,752	525
11 Mar 26	4,781	4,782	4,775	4,775	1.8K
10 Mar 26	4,774	4,798	4,774	4,798	4.4K
09 Mar 26	4,736	4,751	4,736	4,751	714
06 Mar 26	4,830	4,830	4,774	4,781	100
05 Mar 26	4,847	4,847	4,842	4,847	100
04 Mar 26	4,832	4,863	4,822	4,863	100
03 Mar 26	4,814	4,819	4,814	4,814	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,763