LSE, BBSU End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Acc]

22 Apr 2026

LAST: 5,004	CHANGE: 1.25	OPEN: 4,984	HIGH: 5,004	ASK: 2,959	VOLUME: 100
LAST: 5,004	CHG(%): 0.02	PREV: 5,005	LOW: 4,984	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	4,984	5,004	4,984	5,004	100
21 Apr 26	5,011	5,011	5,005	5,005	1.2K
20 Apr 26	4,967	4,986	4,966	4,974	100
17 Apr 26	4,944	4,945	4,944	4,945	100
16 Apr 26	4,926	4,926	4,917	4,926	100
15 Apr 26	4,886	4,886	4,886	4,886	1.5K
14 Apr 26	4,817	4,851	4,813	4,851	100
13 Apr 26	4,777	4,800	4,777	4,800	342
10 Apr 26	4,809	4,811	4,801	4,801	4.7K
09 Apr 26	4,777	4,785	4,771	4,785	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,004