BBSNBrave Bison Group Plc07/01/2025
LAST:

 3.000
CHANGE:
 0.10
OPEN:
3.140
HIGH:
3.170
ASK:
0.000
VOLUME:
3,544,780
CHANGE(%):
3.23
PREV:
3.100
LOW:
2.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.1403.1702.9203.0003,544,7800
06/30/253.3003.3603.0163.1003,067,9250
06/27/252.9303.3002.9303.3003,787,9320
06/26/253.0063.1882.8953.1006,431,0790
06/25/252.9103.1002.4502.96058,460,2060
06/24/252.9183.2002.8623.1003,174,7930
06/23/252.8552.9502.8002.9001,747,8910
06/20/252.8363.0002.8362.9801,969,7660
06/19/253.0003.0202.8232.9602,417,1850
06/18/252.9003.1002.7002.9888,396,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87