BBSNBrave Bison Group Plc03/27/2023
LAST:

 2.550
CHANGE:
 0.05
OPEN:
2.550
HIGH:
2.600
ASK:
0.000
VOLUME:
2,215,211
CHANGE(%):
2.00
PREV:
2.500
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/232.5502.6002.5002.5502,215,2110
03/24/232.5502.6002.5002.500308,6410
03/23/232.5502.6002.5002.5501,136,1540
03/22/232.6002.6002.5402.5501,158,0110
03/21/232.6002.7002.5502.5501,142,4750
03/20/232.6002.7002.5002.7001,604,2210
03/17/232.6002.6002.5522.600748,6190
03/16/232.6002.7002.5002.5002,985,8620
03/15/232.6002.7002.5002.7001,549,9440
03/14/232.6002.6902.5002.5001,137,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75