BBSNBrave Bison Group Plc09/06/2024
LAST:

 2.550		CHANGE:
 0.27		OPEN:
2.250		HIGH:
2.600		ASK:
0.000		VOLUME:
3,221,804
CHANGE(%):
11.84		PREV:
2.280		LOW:
2.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/242.2502.6002.2502.5503,221,8040
09/05/242.3002.3502.2012.2801,638,7050
09/04/242.3002.4002.2002.3001,040,9990
09/03/242.3002.4002.1602.300567,3490
09/02/242.3002.3502.2242.300643,3260
08/30/242.3002.3002.2652.3001,247,0960
08/29/242.3002.3002.2672.300390,4490
08/28/242.3002.3002.2672.300922,1270
08/27/242.3002.3002.2522.300310,3700
08/23/242.3002.3102.2512.300119,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07