EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBSD: Jpmorgan Etfs (Ireland) Icav

02 Oct 2026
LAST:

38.55

CHANGE:
 0.67		OPEN:
38.70		HIGH:
38.70		ASK:
0.00		VOLUME:
64
CHG(%):
1.73		PREV:
38.44		LOW:
38.70		BID:
30.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2638.7038.7038.7038.5564
01 Oct 2638.7038.7038.7037.8864
30 Sep 2638.1938.1938.1938.1964
29 Sep 2637.9937.9937.9937.9964
28 Sep 2638.0938.0938.0938.0964
25 Sep 2638.7038.7038.7038.4464
24 Sep 2638.2338.2338.2338.2364
23 Sep 2638.7038.7038.7038.70100
22 Sep 2638.8838.8838.8838.882.2K
21 Sep 2638.8338.8338.8338.833.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.43 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:38.141.1%
MA10:38.380.4%
MA20:38.750.5%
MA50:39.632.8%
MA100:39.382.2%
MA200:37.462.9%
STO9:66.80
STO14:57.50
RSI14:44.38
WPR14:-34.52
MTM14:-0.13
ROC14:0.00 
ATR:0.28 
Week High:38.700.4%
Week Low:37.991.5%
Month High:40.535.1%
Month Low:37.992.9%
Year High:41.427.4%
Year Low:31.1823.6%
Volatility:4.55