EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBSD: JPM Betabuilders US Smallcap Ucits ETF D

11 Aug 2026
LAST:

40.72

CHANGE:
 0.12		OPEN:
40.72		HIGH:
40.72		ASK:
0.00		VOLUME:
757
CHG(%):
0.28		PREV:
40.61		LOW:
40.72		BID:
30.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2640.7240.7240.7240.72757
10 Aug 2640.6140.6140.6140.6198
07 Aug 2640.4540.6640.4540.6698
06 Aug 2640.4340.4340.4340.4398
05 Aug 2640.4540.4540.4540.45100
04 Aug 2640.3740.3740.3740.3749
03 Aug 2639.6839.6839.6839.6849
31 Jul 2639.3439.3439.3439.0749
30 Jul 2638.9839.3438.9838.98100
29 Jul 2639.5339.5339.3639.14270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.43 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:40.570.4%
MA10:40.011.8%
MA20:39.762.4%
MA50:39.592.9%
MA100:38.136.8%
MA200:36.2812.2%
STO9:100.00 
STO14:100.00 
RSI14:63.97 
MTM14:1.65
ROC14:0.04 
ATR:0.32 
Week High:40.720.0%
Week Low:40.370.9%
Month High:40.720.0%
Month Low:38.9812.2%
Year High:40.720.0%
Year Low:30.7532.4%
Volatility:8.87