EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBSC: Jpmorgan Etfs (Ireland) Icav

16 Oct 2026
LAST:

39.71

CHANGE:
 0.33		OPEN:
40.08		HIGH:
39.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
40.13		LOW:
39.72		BID:
32.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2640.0839.7239.7239.710
15 Oct 2640.0839.7239.7239.780
14 Oct 2639.4439.4439.4439.440
13 Oct 2639.7339.7339.7239.73100
12 Oct 2640.0940.0940.0940.090
09 Oct 2640.0840.1340.0140.1316.9K
08 Oct 2639.6939.6939.5439.541.0K
07 Oct 2640.1540.1939.7639.76785
06 Oct 2640.5540.6740.4940.673.0K
05 Oct 2640.2340.4240.1340.422.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.71 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:39.830.3%
MA10:40.000.7%
MA20:40.040.8%
MA50:41.093.5%
MA100:41.113.5%
MA200:39.191.3%
STO9:27.17
STO14:27.17
RSI14:46.08
WPR14:-72.83
MTM14:0.02
ROC14:0.00 
ATR:0.37 
Week High:40.131.1%
Week Low:39.440.7%
Month High:40.672.4%
Month Low:39.441.3%
Year High:42.787.7%
Year Low:32.2823.0%