EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBSC: Jpmorgan Etfs (Ireland) Icav

09 Jan 2026
LAST:

36.60

CHANGE:
 0.30		OPEN:
36.44		HIGH:
36.60		ASK:
0.00		VOLUME:
173
CHG(%):
0.81		PREV:
36.31		LOW:
36.33		BID:
32.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2636.4436.6036.3336.60173
08 Jan 2636.3136.3136.3136.31461
07 Jan 2636.0636.0636.0636.0668.6K
06 Jan 2635.6535.8835.6535.88821
05 Jan 2635.1835.7135.1835.58100
02 Jan 2634.8734.8934.8734.89151
01 Jan 2635.0035.0035.0034.9950
31 Dec 2535.0035.0034.9934.99100
30 Dec 2535.1835.1835.1835.18280
29 Dec 2535.2235.2235.2235.221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.68 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:36.081.4%
MA10:35.572.9%
MA20:35.413.4%
MA50:34.665.6%
MA100:34.356.5%
MA200:32.3013.3%
STO9:100.00 
STO14:100.00 
RSI14:67.85 
MTM14:1.24
ROC14:0.03 
ATR:0.30 
Week High:36.600.0%
Week Low:34.875.0%
Month High:36.600.0%
Month Low:34.5213.3%
Year High:36.600.0%
Year Low:25.0146.4%