LSE, BBRT End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

25 Dec 2025

LAST: 79.20	CHANGE: 0.10	OPEN: 79.25	HIGH: 79.25	ASK: 81.14	VOLUME: 1
LAST: 79.20	CHG(%): 0.13	PREV: 80.04	LOW: 79.25	BID: 81.06

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	79.25	79.25	79.25	79.20	1
24 Dec 25	79.20	79.20	79.20	79.20	1
23 Dec 25	79.25	79.30	79.25	79.30	100
22 Dec 25	79.53	79.57	79.53	79.53	100
19 Dec 25	80.04	80.04	80.04	80.04	100
18 Dec 25	80.16	80.16	80.07	80.07	100
17 Dec 25	79.82	79.82	79.82	79.82	54
16 Dec 25	79.63	79.65	79.63	79.63	100
15 Dec 25	79.82	79.82	79.82	79.82	440
12 Dec 25	80.65	80.65	80.60	79.87	440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.20