EODData

LSE, BBRT: JPM Betabuilders US Treasury Bond ETF

10 Jun 2026
LAST:

79.72

CHANGE:
 0.10
OPEN:
79.68
HIGH:
79.72
ASK:
81.14
VOLUME:
100
CHG(%):
0.12
PREV:
79.63
LOW:
79.68
BID:
81.06
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2679.6879.7279.6879.72100
09 Jun 2679.5979.5979.5979.6357
08 Jun 2679.8779.8779.8779.8718
05 Jun 2679.7479.7479.7479.7458
04 Jun 2679.6879.6979.6879.69100
03 Jun 2679.4279.5179.4279.51100
02 Jun 2679.4879.4879.4879.48116
01 Jun 2679.3779.3779.3779.37116
29 May 2679.7779.7779.5679.56114
28 May 2679.6279.6279.6279.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.730.0%
MA10:79.620.1%
MA20:79.410.4%
MA50:79.440.3%
MA100:79.630.1%
MA200:79.820.1%
STO9:70.30
STO14:82.09 
RSI14:65.99 
WPR14:-17.91 
MTM14:0.48
ROC14:0.01 
ATR:0.15 
Week High:79.870.2%
Week Low:79.420.4%
Month High:79.870.2%
Month Low:78.500.1%
Year High:82.263.2%
Year Low:75.935.0%
Volatility:4.53