LSE, BBRT End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc GBP]

24 Nov 2025

LAST: 81.94	CHANGE: 0.03	OPEN: 82.03	HIGH: 82.03	ASK: 81.14	VOLUME: 465
LAST: 81.94	CHG(%): 0.03	PREV: 81.97	LOW: 81.94	BID: 81.06

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	82.03	82.03	81.94	81.94	465
21 Nov 25	81.90	82.26	81.90	81.97	171
20 Nov 25	81.71	81.76	81.71	81.76	100
19 Nov 25	81.77	81.77	81.77	81.77	51
18 Nov 25	81.36	81.36	81.36	81.36	51
17 Nov 25	81.20	81.20	81.20	81.20	100
14 Nov 25	81.38	81.38	81.05	81.21	5.2K
13 Nov 25	81.32	81.32	81.09	81.09	1.8K
12 Nov 25	81.39	81.64	81.39	81.64	1.8K
11 Nov 25	81.27	81.27	81.25	81.25	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.94