LSE, BBRT End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc GBP]

23 Jul 2026

LAST: 79.74	CHANGE: 0.13	OPEN: 79.74	HIGH: 79.74	ASK: 81.14	VOLUME: 0
LAST: 79.74	CHG(%): 0.16	PREV: 79.69	LOW: 79.74	BID: 81.06

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	79.74	79.74	79.74	79.74	0
22 Jul 26	79.56	79.56	79.56	79.56	226
21 Jul 26	79.69	79.69	79.69	79.69	226
20 Jul 26	79.58	79.58	79.58	79.58	226
17 Jul 26	79.61	79.61	79.61	79.61	226
16 Jul 26	79.13	79.26	79.13	79.26	100
15 Jul 26	79.29	79.29	79.29	79.29	1.8K
14 Jul 26	79.65	79.80	79.65	79.80	100
13 Jul 26	79.68	79.79	79.68	79.68	100
10 Jul 26	79.64	79.75	79.64	79.75	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.74