BBRTJpmorgan ETFS (Ireland) Icav03/10/2025
LAST:

 79.90		CHANGE:
 0.17		OPEN:
80.03		HIGH:
80.27		ASK:
81.14		VOLUME:
1,664
CHANGE(%):
0.22		PREV:
80.07		LOW:
79.90		BID:
81.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/2580.0380.2779.9079.901,6640
03/07/2580.0280.0779.9480.073,3020
03/06/2580.0080.0079.7779.771,6430
03/03/2581.9981.9980.3880.3820
FUNDAMENTALS
Sector:
Industry:
52wk range:75.22 - 89.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51