LSE, BBRT End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

31 Oct 2025

LAST: 81.62	CHANGE: 0.21	OPEN: 81.51	HIGH: 81.62	ASK: 81.14	VOLUME: 112
LAST: 81.62	CHG(%): 0.26	PREV: 81.41	LOW: 81.51	BID: 81.06

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	81.51	81.62	81.51	81.62	112
30 Oct 25	81.41	81.41	81.41	81.41	20
29 Oct 25	81.23	81.23	81.23	81.23	509
28 Oct 25	80.99	80.99	80.99	80.99	509
27 Oct 25	80.63	80.63	80.63	80.63	49
24 Oct 25	80.04	80.05	80.04	80.79	49
23 Oct 25	80.67	80.67	80.67	80.67	49
22 Oct 25	80.55	80.55	80.55	80.55	49
21 Oct 25	80.41	80.41	80.41	80.41	49
20 Oct 25	80.04	80.05	80.03	80.03	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.62