LSE, BBRT End of Day and Historical Share Prices [JPM Betabuilders US Treasury Bond ETF]

20 Aug 2026

LAST: 78.16	CHANGE: 0.31	OPEN: 78.10	HIGH: 78.23	ASK: 81.14	VOLUME: 174
LAST: 78.16	CHG(%): 0.40	PREV: 78.47	LOW: 78.10	BID: 81.06

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	78.10	78.23	78.10	78.16	174
19 Aug 26	78.47	78.47	78.47	78.47	1.7K
18 Aug 26	78.78	78.78	78.56	78.56	1.7K
17 Aug 26	78.51	78.51	78.51	78.51	57
14 Aug 26	78.93	78.93	78.93	78.93	100
13 Aug 26	79.10	79.10	79.10	79.10	57
12 Aug 26	78.89	78.89	78.88	78.88	100
11 Aug 26	78.79	78.79	78.79	78.79	58
10 Aug 26	78.67	78.67	78.67	78.67	58
07 Aug 26	78.99	78.99	78.99	78.99	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.16