LSE, BBRT End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

23 Jan 2026

LAST: 79.41	CHANGE: 0.24	OPEN: 79.42	HIGH: 79.42	ASK: 81.14	VOLUME: 1.8K
LAST: 79.41	CHG(%): 0.30	PREV: 79.17	LOW: 79.41	BID: 81.06

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	79.42	79.42	79.41	79.41	1.8K
22 Jan 26	79.62	79.62	79.17	79.17	100
21 Jan 26	79.52	79.52	79.52	79.52	24
20 Jan 26	79.36	79.36	79.05	79.25	174
19 Jan 26	79.50	79.50	79.50	79.50	3.3K
16 Jan 26	80.02	80.02	80.02	80.02	3.2K
15 Jan 26	80.18	80.18	80.18	80.18	5
14 Jan 26	79.87	79.87	79.87	79.87	5
13 Jan 26	79.77	79.77	79.77	79.77	5
12 Jan 26	79.52	79.52	79.52	79.52	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.41