LSE, BBRT End of Day and Historical Share Prices [JPM Betabuilders US Treasury Bond ETF]

27 Oct 2026

LAST: 79.59	CHANGE: 0.40	OPEN: 79.51	HIGH: 79.59	ASK: 81.14	VOLUME: 112
LAST: 79.59	CHG(%): 0.51	PREV: 79.19	LOW: 79.51	BID: 81.06

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	79.51	79.59	79.51	79.59	112
26 Oct 26	78.61	78.61	78.61	79.19	58
23 Oct 26	78.61	78.61	78.61	79.19	58
22 Oct 26	78.61	79.18	78.61	79.18	100
21 Oct 26	78.85	78.85	78.85	78.57	56
20 Oct 26	78.66	78.66	78.66	78.66	181
19 Oct 26	78.88	78.88	78.88	78.88	150
16 Oct 26	78.85	78.85	78.85	78.85	100
15 Oct 26	78.76	78.76	78.76	79.35	120
14 Oct 26	79.30	79.30	79.30	79.30	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.59