BBRTJpmorgan ETFS (Ireland) Icav07/03/2025
LAST:

 76.20		CHANGE:
 0.39		OPEN:
76.20		HIGH:
76.20		ASK:
81.14		VOLUME:
0
CHANGE(%):
0.51		PREV:
76.59		LOW:
76.20		BID:
81.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2576.2076.2076.2076.2000
07/02/2576.5976.5976.5976.5900
07/01/2576.2176.2176.2176.215,2290
06/30/2576.2376.2376.2376.235,2290
06/27/2577.0277.0277.0276.065,2290
06/26/2575.9375.9375.9375.935,2290
06/25/2576.3876.3876.3876.3800
06/24/2576.4276.4276.4276.4200
06/23/2577.0577.0577.0577.055,2290
06/20/2577.1277.1277.1277.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:75.22 - 89.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63