LSE, BBRT End of Day and Historical Share Prices [JPM Betabuilders US Treasury Bond ETF]

19 Oct 2026

LAST: 78.88	CHANGE: 0.03	OPEN: 78.88	HIGH: 78.88	ASK: 81.14	VOLUME: 0
LAST: 78.88	CHG(%): 0.04	PREV: 78.85	LOW: 78.88	BID: 81.06

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	78.88	78.88	78.88	78.88	150
16 Oct 26	78.85	78.85	78.85	78.85	100
15 Oct 26	78.76	78.76	78.76	79.35	120
14 Oct 26	79.30	79.30	79.30	79.30	120
13 Oct 26	78.82	78.82	78.82	78.82	656
12 Oct 26	78.76	78.91	78.76	78.91	100
09 Oct 26	78.43	78.43	78.43	78.74	445
08 Oct 26	78.68	78.68	78.68	78.68	634
07 Oct 26	78.66	78.66	78.66	78.66	1.3K
06 Oct 26	78.43	78.43	78.40	78.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.88