LSE, BBRT End of Day and Historical Share Prices [JPM Betabuilders US Treasury Bond ETF]

15 Apr 2026

LAST: 79.17	CHANGE: 0.07	OPEN: 79.17	HIGH: 79.17	ASK: 81.14	VOLUME: 0
LAST: 79.17	CHG(%): 0.09	PREV: 79.24	LOW: 79.17	BID: 81.06

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	79.17	79.17	79.17	79.17	10
14 Apr 26	79.24	79.24	79.24	79.24	1.8K
13 Apr 26	79.67	79.72	79.67	79.67	1.8K
10 Apr 26	80.15	80.15	80.15	79.70	60
09 Apr 26	80.15	80.15	79.96	79.96	100
08 Apr 26	79.98	79.98	79.98	79.98	23.2K
07 Apr 26	80.65	80.65	80.65	80.65	3
06 Apr 26	80.44	80.44	80.44	81.04	3
03 Apr 26	80.44	80.44	80.44	81.04	3
02 Apr 26	81.04	81.04	81.04	81.04	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.17