LSE, BBRT End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc GBP]

02 Feb 2026

LAST: 78.35	CHANGE: 0.58	OPEN: 78.39	HIGH: 78.39	ASK: 81.14	VOLUME: 3.6K
LAST: 78.35	CHG(%): 0.75	PREV: 77.77	LOW: 78.34	BID: 81.06

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	78.39	78.39	78.34	78.35	3.6K
30 Jan 26	77.77	77.77	77.77	77.77	100
29 Jan 26	77.71	77.71	77.71	77.71	59
28 Jan 26	77.59	77.59	77.59	77.71	59
27 Jan 26	77.84	77.84	77.84	77.84	65
26 Jan 26	78.24	78.24	78.24	78.24	150
23 Jan 26	79.42	79.42	79.41	79.41	1.8K
22 Jan 26	79.62	79.62	79.17	79.17	100
21 Jan 26	79.52	79.52	79.52	79.52	24
20 Jan 26	79.36	79.36	79.05	79.25	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.35