BBOXTritax Big Box REIT Plc03/25/2025
LAST:

 141.0		CHANGE:
 0.00		OPEN:
139.6		HIGH:
142.4		ASK:
180.0		VOLUME:
4,994,372
CHANGE(%):
0.00		PREV:
141.0		LOW:
139.6		BID:
148.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25139.6142.4139.6141.04,994,3720
03/24/25142.0142.8139.6141.08,868,9270
03/21/25141.2142.3140.4141.611,796,6960
03/20/25141.0143.0141.0142.06,783,4380
03/19/25139.0142.4139.0140.93,732,7200
03/18/25144.0144.0141.1141.818,061,3930
03/17/25138.0142.8138.0142.24,581,5680
03/14/25138.4142.0138.4141.05,004,5130
03/13/25140.0140.5137.9139.22,716,4050
03/12/25141.4145.3141.0142.53,568,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:123.80 - 173.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35