EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBOX: Tritax Big Box Reit PLC

24 Oct 2025
LAST:

155.1

CHANGE:
 0.80		OPEN:
154.0		HIGH:
155.2		ASK:
0.0		VOLUME:
3.99M
CHG(%):
0.52		PREV:
154.3		LOW:
152.1		BID:
128.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25154.0155.2152.1155.13.99M
23 Oct 25154.1154.8152.7154.34.83M
22 Oct 25151.4154.2149.7154.29.67M
21 Oct 25145.5149.0145.4148.67.98M
20 Oct 25145.5145.5143.9145.35.37M
17 Oct 25143.1145.3143.1145.13.76M
16 Oct 25143.9145.9142.8145.94.74M
15 Oct 25146.9146.9142.8144.47.06M
14 Oct 25146.5148.2145.2145.26.89M
13 Oct 25142.1148.5141.5147.37.89M

COMPANY PROFILE

Name:Tritax Big Box Reit PLC
About:Tritax Big Box REIT plc (ticker: BBOX) is the largest listed investor in high-quality logistics warehouse assets and controls the largest logisticsfocused land platform in the UK. Tritax Big Box is committed to delivering attractive and sustainable returns for shareholders by investing in and actively managing existing built investments and land suitable for logistics development. The Company focuses on well-located, modern logistics assets, typically let to institutional-grade clients on long-term leases with upward-only rent reviews and geographic and client diversification throughout the UK. Additionally, having adopted a "power first" approach, the Company has recently secured its first data centre development opportunities (amounting to 272MW), and has a pipeline of over 1-gigawatt of further opportunities, offering the potential to deliver exceptional returns on an accelerated basis. The Company is a real estate investment trust to which Part 12 of the UK Corporation Tax Act 2010 applies, is listed on the Official List of the UK Financial Conduct Authority and is a constituent of the FTSE 250, FTSE EPRA/NAREIT and MSCI indices.
Sector:Real Estate
Industry:REIT - Industrial
Address:72 Boardwick Street, London, United Kingdom, W1F 9QZ
Website:https://www.tritaxbigbox.co.uk
ISIN:GB00BG49KP99
LEI:213800L6X88MIYPVR714

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.34 
Forward P/E:0.16 
EPS Ratio:0.17 
DivYield:0.05 
Div/Share:0.08 
Price to Book:75.90 
Price to Sales:11.26 
EBITDA:286.6M 
Shares:2.481B 
Market Cap:384.753B 

TECHNICAL INDICATORS

MA5:151.502.4%
MA10:148.544.4%
MA20:146.605.8%
MA50:142.199.1%
MA100:143.268.3%
MA200:142.718.7%
STO9:99.07 
STO14:99.26 
RSI14:64.39 
MTM14:10.00
ROC14:0.07 
ATR:3.26 
Week High:155.200.1%
Week Low:143.068.4%
Month High:155.200.1%
Month Low:140.908.7%
Year High:165.606.8%
Year Low:121.9027.2%
Volatility:7.01 

RECENT SPLITS

Date Ratio
25 Jan 2019509-505
24 Apr 20171104-1097
28 Sep 20161337-1328
27 Jan 2016831-827
09 Jul 2014823-817

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
22 May 2025$0.02
13 Mar 2025$0.02
31 Oct 2024$0.02
22 Aug 2024$0.02
23 May 2024$0.02
14 Mar 2024$0.02
02 Nov 2023$0.02
10 Aug 2023$0.02
11 May 2023$0.02