EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBOX: Tritax Big Box REIT plc

16 Sep 2025
LAST:

141.0

CHANGE:
 1.20		OPEN:
140.3		HIGH:
143.4		ASK:
0.0		VOLUME:
12.18M
CHG(%):
0.86		PREV:
139.8		LOW:
140.2		BID:
128.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 25140.3143.4140.2141.012.18M
15 Sep 25135.4140.0135.2139.85.14M
12 Sep 25136.4137.2135.2135.56.57M
11 Sep 25136.6136.6134.3135.52.41M
10 Sep 25138.2138.2135.4135.83.36M
09 Sep 25136.8138.6136.4136.64.19M
08 Sep 25137.6138.4136.6137.01.99M
05 Sep 25135.5137.4134.8136.8198.76M
04 Sep 25134.9136.2134.3135.14.33M
03 Sep 25133.5135.2132.2135.05.9M

COMPANY PROFILE

Name:Tritax Big Box REIT plc
About:Tritax Big Box REIT plc (ticker: BBOX) is the largest listed investor in high-quality logistics warehouse assets and controls the largest logisticsfocused land platform in the UK. Tritax Big Box is committed to delivering attractive and sustainable returns for shareholders by investing in and actively managing existing built investments and land suitable for logistics development. The Company focuses on well-located, modern logistics assets, typically let to institutional-grade clients on long-term leases with upward-only rent reviews and geographic and client diversification throughout the UK. Additionally, having adopted a "power first" approach, the Company has recently secured its first data centre development opportunities (amounting to 272MW), and has a pipeline of over 1-gigawatt of further opportunities, offering the potential to deliver exceptional returns on an accelerated basis. The Company is a real estate investment trust to which Part 12 of the UK Corporation Tax Act 2010 applies, is listed on the Official List of the UK Financial Conduct Authority and is a constituent of the FTSE 250, FTSE EPRA/NAREIT and MSCI indices.
Sector:Real Estate
Industry:REIT - Industrial
Address:72 Boardwick Street, London, United Kingdom, W1F 9QZ
Website:https://www.tritaxbigbox.co.uk
ISIN:GB00BG49KP99
LEI:213800L6X88MIYPVR714

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.24
DivYield:0.06
Div/Share:0.08
Price to Book:0.75
Price to Sales:10.72
EBITDA:286.6M
Shares:2.481B
Market Cap:349.776B

TECHNICAL INDICATORS

MA5:137.52
MA10:136.81
MA20:138.20
MA50:140.29
MA100:142.83
MA200:140.94
STO9:71.08
STO14:76.47
RSI14:50.53
MTM14:0.90
ROC14:0.01
ATR:2.79
Week High:143.40
Week Low:134.30
Month High:143.40
Month Low:132.20
Year High:166.70
Year Low:121.90

RECENT SPLITS

Date Ratio
25 Jan 2019509-505
24 Apr 20171104-1097
28 Sep 20161337-1328
27 Jan 2016831-827
09 Jul 2014823-817

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
22 May 2025$0.02
13 Mar 2025$0.02
31 Oct 2024$0.02
22 Aug 2024$0.02
23 May 2024$0.02
14 Mar 2024$0.02
02 Nov 2023$0.02
10 Aug 2023$0.02
11 May 2023$0.02